Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 133.90 | +0.56% | 0.75 | 133.90 | 133.90 | Penjualan | |
2024-07-26 | 135.50 | +0.26% | 0.35 | 135.70 | 135.50 | Penjualan | |
2024-08-30 | 137.60 | −0.65% | −0.90 | 137.60 | 136.50 | Penjualan | |
2024-09-27 | 139.05 | −0.61% | −0.85 | 139.90 | 139.05 | Penjualan | |
2024-10-25 | 140.00 | −0.50% | −0.70 | 140.00 | 140.00 | Penjualan | |
2024-11-29 | 141.50 | −0.56% | −0.80 | 141.50 | 141.50 | Penjualan | |
2024-12-27 | 143.00 | −0.52% | −0.75 | 143.00 | 143.00 | Penjualan | |
2025-01-31 | 144.40 | −0.76% | −1.10 | 145.50 | 144.40 | Penjualan | |
2025-02-28 | 145.40 | −0.75% | −1.10 | 146.50 | 145.40 | Penjualan | |
2025-03-28 | 146.20 | −0.75% | −1.10 | 147.30 | 146.20 | Penjualan | |
2025-04-25 | 145.60 | −0.38% | −0.55 | 146.15 | 145.60 | Penjualan | |
2025-05-30 | 145.40 | −0.38% | −0.55 | 145.95 | 145.40 | Penjualan | |
2025-06-27 | 145.30 | −0.38% | −0.55 | 145.85 | 145.30 | Penjualan | |
2025-07-25 | 146.55 | −0.37% | −0.55 | 147.10 | 146.55 | Penjualan | |
2025-08-29 | 146.90 | −0.37% | −0.55 | 147.45 | 146.90 | Penjualan | |
2025-09-26 | 147.40 | −0.37% | −0.55 | 147.95 | 147.40 | Penjualan | |
2025-10-31 | 148.85 | −0.37% | −0.55 | 149.40 | 148.85 | Netral | |
2025-11-28 | 149.05 | −0.37% | −0.55 | 149.60 | 149.05 | Netral | |
2025-12-24 | 147.70 | −0.61% | −0.90 | 148.60 | 147.70 | Penjualan | |
2026-01-30 | 145.45 | −0.55% | −0.80 | 145.45 | 145.45 | Penjualan | |
2026-02-27 | 143.85 | −0.48% | −0.70 | 143.85 | 143.85 | Penjualan | |
2026-03-27 | 143.55 | −0.42% | −0.60 | 143.55 | 143.55 | Penjualan | |
2026-04-24 | 143.35 | −0.42% | −0.60 | 143.35 | 143.35 | Penjualan | |
2026-05-29 | 143.20 | −0.42% | −0.60 | 143.20 | 143.20 | Penjualan | |
2026-06-26 | 143.25 | −0.42% | −0.60 | 143.25 | 143.25 | Penjualan | |
2026-07-31 | 143.45 | −0.42% | −0.60 | 143.45 | 143.45 | Penjualan | |
2026-08-28 | 143.65 | −0.45% | −0.65 | 143.65 | 143.65 | Penjualan | |
2026-09-25 | 143.85 | −0.45% | −0.65 | 143.85 | 143.85 | Penjualan | |
2026-10-30 | 144.05 | −0.41% | −0.60 | 144.05 | 144.05 | Penjualan | |
2026-11-27 | 144.15 | −0.45% | −0.65 | 144.15 | 144.15 | Penjualan | |
2026-12-24 | 143.90 | −0.38% | −0.55 | 143.90 | 143.90 | Penjualan | |
2027-01-29 | 142.80 | −0.28% | −0.40 | 142.80 | 142.80 | Penjualan | |
2027-02-26 | 142.35 | −0.21% | −0.30 | 142.35 | 142.35 | Penjualan | |
2027-03-25 | 142.05 | −0.21% | −0.30 | 142.05 | 142.05 | Penjualan | |
2027-04-30 | 141.75 | −0.25% | −0.35 | 141.75 | 141.75 | Penjualan | |
2027-05-28 | 141.60 | −0.21% | −0.30 | 141.60 | 141.60 | Penjualan | |
2027-06-25 | 141.65 | −0.21% | −0.30 | 141.65 | 141.65 | Penjualan | |
2027-07-30 | 141.85 | −0.21% | −0.30 | 141.85 | 141.85 | Penjualan | |
2027-08-27 | 142.05 | −0.21% | −0.30 | 142.05 | 142.05 | Penjualan | |
2027-09-24 | 142.25 | −0.21% | −0.30 | 142.25 | 142.25 | Penjualan | |
2027-10-29 | 142.40 | −0.21% | −0.30 | 142.40 | 142.40 | Penjualan | |
2027-11-26 | 142.55 | −0.21% | −0.30 | 142.55 | 142.55 | Penjualan | |
2027-12-31 | 142.60 | −0.21% | −0.30 | 142.60 | 142.60 | Penjualan | |
2028-01-28 | 142.30 | −0.21% | −0.30 | 142.30 | 142.30 | Penjualan | |
2028-02-25 | 142.10 | −0.21% | −0.30 | 142.10 | 142.10 | Penjualan | |
2028-03-31 | 141.80 | −0.25% | −0.35 | 141.80 | 141.80 | Penjualan | |
2028-04-28 | 141.50 | −0.21% | −0.30 | 141.50 | 141.50 | Penjualan | |
2028-05-26 | 141.30 | −0.25% | −0.35 | 141.30 | 141.30 | Penjualan | |
2028-06-30 | 141.35 | −0.21% | −0.30 | 141.35 | 141.35 | Penjualan | |
2028-07-28 | 141.55 | −0.21% | −0.30 | 141.55 | 141.55 | Penjualan | |
2028-08-25 | 141.75 | −0.25% | −0.35 | 141.75 | 141.75 | Penjualan | |
2028-09-29 | 141.95 | −0.21% | −0.30 | 141.95 | 141.95 | Penjualan | |
2028-10-27 | 142.10 | −0.21% | −0.30 | 142.10 | 142.10 | Penjualan | |
2028-11-24 | 142.25 | −0.25% | −0.35 | 142.25 | 142.25 | Penjualan | |
2028-12-29 | 142.40 | −0.21% | −0.30 | 142.40 | 142.40 | Penjualan | |
2029-01-26 | 142.40 | −0.21% | −0.30 | 142.40 | 142.40 | Penjualan | |
2029-02-23 | 142.25 | −0.21% | −0.30 | 142.25 | 142.25 | Penjualan | |
2029-03-29 | 142.00 | −0.21% | −0.30 | 142.00 | 142.00 | Penjualan | |
2029-04-27 | 141.65 | −0.21% | −0.30 | 141.65 | 141.65 | Penjualan | |
2029-05-25 | 141.45 | −0.25% | −0.35 | 141.45 | 141.45 | Penjualan | |
2029-06-29 | 141.50 | −0.21% | −0.30 | 141.50 | 141.50 | Penjualan | |
2029-07-27 | 141.70 | −0.21% | −0.30 | 141.70 | 141.70 | Penjualan | |
2029-08-31 | 141.90 | −0.25% | −0.35 | 141.90 | 141.90 | Penjualan | |
2029-09-28 | 142.10 | −0.21% | −0.30 | 142.10 | 142.10 | Penjualan | |
2029-10-26 | 142.25 | −0.21% | −0.30 | 142.25 | 142.25 | Penjualan | |
2029-11-30 | 142.40 | −0.25% | −0.35 | 142.40 | 142.40 | Penjualan | |
2029-12-28 | 142.55 | −0.21% | −0.30 | 142.55 | 142.55 | Penjualan |