Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 108,40 | +0,09% | +0,10 | 108,50 | 108,40 | Penjualan |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 105,75 | −0,28% | −0,30 | 107,35 | 105,00 | Penjualan |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 106,35 | −0,33% | −0,35 | 107,05 | 105,00 | Penjualan kuat |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 107,20 | −0,05% | −0,05 | 107,20 | 107,20 | Penjualan kuat |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 107,80 | 0,00% | 0,00 | 107,80 | 107,80 | Penjualan |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 107,70 | +0,05% | +0,05 | 107,70 | 107,70 | Penjualan |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 108,20 | +0,05% | +0,05 | 108,20 | 108,20 | Penjualan |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 109,30 | +0,41% | +0,45 | 109,30 | 109,30 | Penjualan |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 110,20 | +0,41% | +0,45 | 110,20 | 110,20 | Penjualan |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 110,80 | +0,45% | +0,50 | 110,80 | 110,80 | Penjualan |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 111,45 | +0,36% | +0,40 | 111,45 | 111,45 | Penjualan |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 112,00 | +0,40% | +0,45 | 112,00 | 112,00 | Penjualan |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 112,50 | +0,40% | +0,45 | 112,50 | 112,50 | Penjualan |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 113,10 | +0,22% | +0,25 | 113,10 | 113,10 | Penjualan |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 113,60 | +0,22% | +0,25 | 113,60 | 113,60 | Penjualan |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 113,70 | +0,18% | +0,20 | 113,70 | 113,70 | Penjualan kuat |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 113,50 | −0,04% | −0,05 | 113,50 | 113,50 | Penjualan kuat |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 113,65 | −0,09% | −0,10 | 113,65 | 113,65 | Penjualan kuat |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 113,95 | −0,09% | −0,10 | 113,95 | 113,95 | Penjualan kuat |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 114,10 | −0,09% | −0,10 | 114,10 | 114,10 | Penjualan kuat |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 114,65 | −0,09% | −0,10 | 114,65 | 114,65 | Penjualan kuat |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 115,55 | −0,09% | −0,10 | 115,55 | 115,55 | Penjualan kuat |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 116,20 | −0,26% | −0,30 | 116,20 | 116,20 | Penjualan kuat |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 116,50 | −0,30% | −0,35 | 116,50 | 116,50 | Penjualan |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 116,30 | −0,26% | −0,30 | 116,30 | 116,30 | Penjualan |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 115,65 | −0,17% | −0,20 | 115,65 | 115,65 | Penjualan |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 115,05 | −0,17% | −0,20 | 115,05 | 115,05 | Penjualan kuat |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 114,75 | −0,17% | −0,20 | 114,75 | 114,75 | Penjualan kuat |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 114,40 | −0,17% | −0,20 | 114,40 | 114,40 | Penjualan kuat |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 114,25 | −0,17% | −0,20 | 114,25 | 114,25 | Penjualan kuat |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 114,05 | −0,18% | −0,20 | 114,05 | 114,05 | Penjualan kuat |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 114,15 | −0,17% | −0,20 | 114,15 | 114,15 | Penjualan kuat |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 114,35 | −0,17% | −0,20 | 114,35 | 114,35 | Penjualan kuat |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 114,40 | −0,17% | −0,20 | 114,40 | 114,40 | Penjualan kuat |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 114,75 | −0,17% | −0,20 | 114,75 | 114,75 | Penjualan kuat |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 115,15 | −0,17% | −0,20 | 115,15 | 115,15 | Penjualan kuat |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 115,25 | −0,17% | −0,20 | 115,25 | 115,25 | Penjualan kuat |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 115,35 | −0,17% | −0,20 | 115,35 | 115,35 | Penjualan kuat |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 115,15 | −0,17% | −0,20 | 115,15 | 115,15 | Penjualan kuat |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 114,65 | −0,17% | −0,20 | 114,65 | 114,65 | Penjualan kuat |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 114,45 | −0,17% | −0,20 | 114,45 | 114,45 | Penjualan kuat |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 114,15 | −0,17% | −0,20 | 114,15 | 114,15 | Penjualan kuat |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 113,95 | −0,18% | −0,20 | 113,95 | 113,95 | Penjualan kuat |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 114,05 | −0,18% | −0,20 | 114,05 | 114,05 | Penjualan kuat |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 114,15 | −0,17% | −0,20 | 114,15 | 114,15 | Penjualan kuat |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 114,55 | −0,17% | −0,20 | 114,55 | 114,55 | Penjualan kuat |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 114,65 | −0,17% | −0,20 | 114,65 | 114,65 | Penjualan kuat |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 114,95 | −0,17% | −0,20 | 114,95 | 114,95 | Penjualan kuat |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 115,05 | −0,17% | −0,20 | 115,05 | 115,05 | Penjualan kuat |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 114,95 | −0,17% | −0,20 | 114,95 | 114,95 | Penjualan kuat |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 114,65 | −0,17% | −0,20 | 114,65 | 114,65 | Penjualan kuat |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 114,55 | −0,17% | −0,20 | 114,55 | 114,55 | Penjualan kuat |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 114,25 | −0,17% | −0,20 | 114,25 | 114,25 | Penjualan kuat |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 114,15 | −0,17% | −0,20 | 114,15 | 114,15 | Penjualan kuat |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 114,15 | −0,17% | −0,20 | 114,15 | 114,15 | Penjualan kuat |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 114,15 | −0,17% | −0,20 | 114,15 | 114,15 | Penjualan kuat |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 114,45 | −0,17% | −0,20 | 114,45 | 114,45 | Penjualan kuat |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 114,55 | −0,17% | −0,20 | 114,55 | 114,55 | Penjualan kuat |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 114,65 | −0,17% | −0,20 | 114,65 | 114,65 | Penjualan kuat |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 114,95 | −0,17% | −0,20 | 114,95 | 114,95 | Penjualan kuat |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 115,05 | −0,17% | −0,20 | 115,05 | 115,05 | Penjualan kuat |