Kontrak MSCI Mexico NTR (USD) - Stnd Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 586,666 | −2,79% | −16,849 | 586,666 | 586,666 | Penjualan Kuat |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 593,280 | −2,79% | −17,040 | 593,280 | 593,280 | Penjualan Kuat |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 599,696 | −2,79% | −17,201 | 599,696 | 599,696 | Penjualan Kuat |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 605,931 | −2,78% | −17,338 | 605,931 | 605,931 | Penjualan Kuat |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 612,084 | −2,78% | −17,474 | 612,084 | 612,084 | Penjualan Kuat |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 618,152 | −2,77% | −17,621 | 618,152 | 618,152 | Penjualan Kuat |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 624,144 | −2,77% | −17,771 | 624,144 | 624,144 | Penjualan Kuat |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 630,117 | −2,77% | −17,924 | 630,117 | 630,117 | Penjualan Kuat |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 636,130 | −2,76% | −18,075 | 636,130 | 636,130 | Penjualan Kuat |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 642,158 | −2,76% | −18,225 | 642,158 | 642,158 | Penjualan Kuat |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 648,190 | −2,76% | −18,374 | 648,190 | 648,190 | Penjualan Kuat |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 654,247 | −2,75% | −18,522 | 654,247 | 654,247 | Penjualan Kuat |