Kontrak MSCI Mexico NTR (USD) - Stnd Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 606,003 | +0,72% | 4,308 | 606,003 | 606,003 | Penjualan |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 612,405 | +0,71% | 4,312 | 612,405 | 612,405 | Penjualan |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 618,712 | +0,70% | 4,299 | 618,712 | 618,712 | Penjualan |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 624,985 | +0,69% | 4,274 | 624,985 | 624,985 | Penjualan |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 631,314 | +0,68% | 4,249 | 631,314 | 631,314 | Penjualan |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 637,671 | +0,67% | 4,220 | 637,671 | 637,671 | Penjualan |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 644,076 | +0,65% | 4,190 | 644,076 | 644,076 | Penjualan |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 650,552 | +0,64% | 4,160 | 650,552 | 650,552 | Penjualan |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 657,111 | +0,63% | 4,132 | 657,111 | 657,111 | Penjualan |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 663,741 | +0,62% | 4,105 | 663,741 | 663,741 | Penjualan |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 670,438 | +0,61% | 4,079 | 670,438 | 670,438 | Penjualan |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 677,199 | +0,60% | 4,054 | 677,199 | 677,199 | — |