Kontrak MSCI Mexico NTR (USD) - Stnd Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 645,115 | +0,80% | 5,116 | 645,115 | 645,115 | Pembelian |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 652,122 | +0,80% | 5,157 | 652,122 | 652,122 | Pembelian |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 659,003 | +0,79% | 5,141 | 659,003 | 659,003 | Pembelian |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 665,734 | +0,77% | 5,061 | 665,734 | 665,734 | Pembelian |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 672,448 | +0,74% | 4,967 | 672,448 | 672,448 | Pembelian |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 679,140 | +0,72% | 4,868 | 679,140 | 679,140 | Pembelian |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 685,822 | +0,70% | 4,758 | 685,822 | 685,822 | Pembelian |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 692,546 | +0,67% | 4,639 | 692,546 | 692,546 | Pembelian |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 699,364 | +0,65% | 4,517 | 699,364 | 699,364 | Pembelian |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 706,254 | +0,63% | 4,390 | 706,254 | 706,254 | Pembelian kuat |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 713,206 | +0,60% | 4,255 | 713,206 | 713,206 | Pembelian kuat |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 720,234 | +0,57% | 4,116 | 720,234 | 720,234 | Pembelian kuat |