Kontrak UK NBP Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 84,50 | −1,23% | −1,05 | 86,38 | 84,10 | Netral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 86,11 | −1,20% | −1,05 | 87,75 | 85,75 | Penjualan |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 87,59 | −1,03% | −0,91 | 88,21 | 87,25 | Penjualan |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 87,75 | −0,89% | −0,79 | 87,83 | 87,70 | Penjualan |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 84,40 | −0,87% | −0,74 | 84,66 | 84,09 | Penjualan |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80,69 | 0,00% | 0,00 | 80,69 | 80,69 | Netral |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78,28 | 0,00% | 0,00 | 78,28 | 78,28 | Netral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77,45 | 0,00% | 0,00 | 77,45 | 77,45 | Pembelian |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77,17 | 0,00% | 0,00 | 77,17 | 77,17 | Pembelian |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,33 | 0,00% | 0,00 | 78,33 | 78,33 | Pembelian |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79,74 | 0,00% | 0,00 | 79,74 | 79,74 | Pembelian |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80,35 | 0,00% | 0,00 | 80,35 | 80,35 | Penjualan |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85,68 | 0,00% | 0,00 | 85,68 | 85,68 | Pembelian |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,65 | 0,00% | 0,00 | 88,65 | 88,65 | Pembelian |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,13 | 0,00% | 0,00 | 90,13 | 90,13 | Pembelian |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,76 | 0,00% | 0,00 | 89,76 | 89,76 | Pembelian |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,57 | 0,00% | 0,00 | 83,57 | 83,57 | Penjualan |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,04 | +0,05% | +0,04 | 75,04 | 75,04 | Penjualan |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,94 | +0,05% | +0,04 | 72,94 | 72,94 | Penjualan |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,61 | +0,15% | +0,11 | 71,61 | 71,61 | Penjualan |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,89 | +0,14% | +0,10 | 70,89 | 70,89 | Pembelian |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,21 | +0,14% | +0,10 | 71,21 | 71,21 | Pembelian |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,39 | +0,15% | +0,11 | 73,39 | 73,39 | Pembelian |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,85 | +0,12% | +0,09 | 77,85 | 77,85 | Pembelian |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,73 | +0,20% | +0,16 | 80,73 | 80,73 | Pembelian |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,31 | +0,21% | +0,17 | 81,31 | 81,31 | Pembelian |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,48 | +0,17% | +0,14 | 82,48 | 82,48 | Pembelian |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,74 | +0,16% | +0,13 | 82,74 | 82,74 | Pembelian |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,21 | +0,16% | +0,13 | 79,21 | 79,21 | Netral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,33 | 0,00% | 0,00 | 71,33 | 71,33 | Pembelian |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,40 | 0,00% | 0,00 | 67,40 | 67,40 | Pembelian |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,41 | 0,00% | 0,00 | 65,41 | 65,41 | Pembelian |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,45 | 0,00% | 0,00 | 65,45 | 65,45 | Pembelian |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,55 | 0,00% | 0,00 | 65,55 | 65,55 | Pembelian |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,85 | 0,00% | 0,00 | 67,85 | 67,85 | Pembelian |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,69 | +0,30% | +0,22 | 72,69 | 72,69 | Pembelian kuat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,94 | +0,31% | +0,23 | 74,94 | 74,94 | Pembelian kuat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,30 | +0,30% | +0,23 | 76,30 | 76,30 | Pembelian kuat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,42 | +0,29% | +0,23 | 78,42 | 78,42 | Pembelian |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,94 | +0,31% | +0,24 | 77,94 | 77,94 | Pembelian |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,14 | +0,32% | +0,24 | 76,14 | 76,14 | Pembelian |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,46 | +0,36% | +0,24 | 66,46 | 66,46 | Penjualan |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,45 | +0,37% | +0,24 | 64,45 | 64,45 | Penjualan |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,15 | +0,38% | +0,24 | 64,15 | 64,15 | Penjualan |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,64 | +0,37% | +0,24 | 64,64 | 64,64 | Pembelian |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,46 | +0,37% | +0,24 | 64,46 | 64,46 | Pembelian |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,75 | +0,38% | +0,25 | 65,75 | 65,75 | Pembelian |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,17 | +0,36% | +0,25 | 69,17 | 69,17 | Pembelian |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,70 | +0,35% | +0,25 | 71,70 | 71,70 | Pembelian |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,22 | +0,34% | +0,25 | 74,22 | 74,22 | Pembelian |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,23 | +0,32% | +0,25 | 77,23 | 77,23 | Pembelian |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,40 | +0,32% | +0,25 | 78,40 | 78,40 | Pembelian |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,57 | +0,32% | +0,25 | 77,57 | 77,57 | Pembelian |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,09 | +0,35% | +0,25 | 71,09 | 71,09 | Penjualan |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,68 | +0,37% | +0,25 | 67,68 | 67,68 | Netral |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,49 | +0,38% | +0,25 | 65,49 | 65,49 | Netral |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,24 | +0,40% | +0,25 | 63,24 | 63,24 | Penjualan |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,18 | +0,40% | +0,25 | 62,18 | 62,18 | Penjualan |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,15 | +0,40% | +0,25 | 63,15 | 63,15 | Penjualan |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,99 | +0,36% | +0,25 | 69,99 | 69,99 | Pembelian |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,36 | +0,35% | +0,25 | 72,36 | 72,36 | Pembelian |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,20 | +0,34% | +0,25 | 74,20 | 74,20 | Pembelian |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,78 | +0,34% | +0,25 | 74,78 | 74,78 | Pembelian |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,75 | +0,34% | +0,25 | 74,75 | 74,75 | Pembelian |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,27 | +0,34% | +0,25 | 74,27 | 74,27 | Pembelian |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,53 | +0,37% | +0,25 | 68,53 | 68,53 | Pembelian |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,48 | +0,40% | +0,25 | 63,48 | 63,48 | Pembelian |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,86 | +0,41% | +0,25 | 61,86 | 61,86 | Pembelian |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,84 | +0,41% | +0,25 | 60,84 | 60,84 | Pembelian |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60,14 | +0,42% | +0,25 | 60,14 | 60,14 | Pembelian |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,15 | +0,41% | +0,25 | 61,15 | 61,15 | Pembelian |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,65 | +0,38% | +0,25 | 65,65 | 65,65 | Pembelian |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,97 | +0,37% | +0,25 | 67,97 | 67,97 | Pembelian |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,74 | +0,36% | +0,25 | 69,74 | 69,74 | Pembelian |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72,06 | +0,35% | +0,25 | 72,06 | 72,06 | Pembelian |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72,10 | +0,35% | +0,25 | 72,10 | 72,10 | Pembelian |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,60 | +0,35% | +0,25 | 71,60 | 71,60 | Pembelian |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65,84 | +0,40% | +0,26 | 65,84 | 65,84 | Netral |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60,84 | +0,43% | +0,26 | 60,84 | 60,84 | Netral |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59,34 | +0,44% | +0,26 | 59,34 | 59,34 | Netral |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58,34 | +0,45% | +0,26 | 58,34 | 58,34 | Netral |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57,59 | +0,45% | +0,26 | 57,59 | 57,59 | Netral |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58,59 | +0,45% | +0,26 | 58,59 | 58,59 | Netral |