Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-30 | 79.45 | −2.34% | −1.90 | 83.15 | 79.31 | Penjualan | |
2024-08-29 | 84.04 | −1.98% | −1.70 | 87.69 | 83.86 | Penjualan | |
2024-09-27 | 87.20 | −1.61% | −1.43 | 90.71 | 87.02 | Penjualan | |
2024-10-30 | 100.75 | +1.26% | 1.25 | 100.75 | 100.54 | Pembelian | |
2024-11-28 | 102.69 | −0.84% | −0.87 | 105.00 | 102.69 | Netral | |
2024-12-30 | 104.25 | −0.33% | −0.35 | 104.25 | 104.25 | Pembelian | |
2025-01-30 | 104.20 | −0.32% | −0.33 | 104.25 | 104.20 | Pembelian | |
2025-02-27 | 101.09 | 0.00% | 0.00 | 101.09 | 101.09 | Pembelian | |
2025-03-28 | 95.65 | 0.00% | 0.00 | 95.65 | 95.65 | Pembelian | |
2025-04-29 | 92.40 | 0.00% | 0.00 | 92.40 | 92.40 | Pembelian Kuat | |
2025-05-29 | 90.54 | 0.00% | 0.00 | 90.54 | 90.54 | Pembelian Kuat | |
2025-06-27 | 89.06 | 0.00% | 0.00 | 89.06 | 89.06 | Pembelian Kuat | |
2025-07-30 | 90.59 | 0.00% | 0.00 | 90.59 | 90.59 | Pembelian Kuat | |
2025-08-28 | 91.77 | 0.00% | 0.00 | 91.77 | 91.77 | Pembelian Kuat | |
2025-09-29 | 93.18 | 0.00% | 0.00 | 93.18 | 93.18 | Pembelian | |
2025-10-30 | 97.69 | 0.00% | 0.00 | 97.69 | 97.69 | Pembelian Kuat | |
2025-11-27 | 101.39 | 0.00% | 0.00 | 101.39 | 101.39 | Pembelian Kuat | |
2025-12-30 | 104.43 | 0.00% | 0.00 | 104.43 | 104.43 | Pembelian Kuat | |
2026-01-29 | 104.15 | 0.00% | 0.00 | 104.15 | 104.15 | Pembelian Kuat | |
2026-02-26 | 96.39 | 0.00% | 0.00 | 96.39 | 96.39 | Pembelian | |
2026-03-30 | 80.25 | 0.00% | 0.00 | 80.25 | 80.25 | Pembelian | |
2026-04-29 | 78.09 | 0.00% | 0.00 | 78.09 | 78.09 | Pembelian | |
2026-05-28 | 75.50 | 0.00% | 0.00 | 75.50 | 75.50 | Pembelian | |
2026-06-29 | 74.05 | 0.00% | 0.00 | 74.05 | 74.05 | Pembelian | |
2026-07-30 | 74.61 | 0.00% | 0.00 | 74.61 | 74.61 | Pembelian | |
2026-08-27 | 76.79 | 0.00% | 0.00 | 76.79 | 76.79 | Pembelian | |
2026-09-29 | 80.81 | +0.99% | 0.79 | 80.81 | 80.81 | Pembelian | |
2026-10-29 | 84.69 | +0.94% | 0.79 | 84.69 | 84.69 | Pembelian | |
2026-11-27 | 87.74 | +0.91% | 0.79 | 87.74 | 87.74 | Pembelian | |
2026-12-30 | 90.43 | +0.88% | 0.79 | 90.43 | 90.43 | Pembelian | |
2027-01-28 | 89.34 | +0.89% | 0.79 | 89.34 | 89.34 | Pembelian | |
2027-02-25 | 85.10 | +0.94% | 0.79 | 85.10 | 85.10 | Pembelian | |
2027-03-30 | 73.96 | +0.05% | 0.04 | 73.96 | 73.96 | Penjualan | |
2027-04-29 | 69.92 | +0.49% | 0.34 | 69.92 | 69.92 | Netral | |
2027-05-27 | 67.20 | +0.51% | 0.34 | 67.20 | 67.20 | Pembelian | |
2027-06-29 | 66.30 | +0.52% | 0.34 | 66.30 | 66.30 | Pembelian Kuat | |
2027-07-29 | 66.82 | +0.51% | 0.34 | 66.82 | 66.82 | Pembelian | |
2027-08-27 | 69.80 | +0.49% | 0.34 | 69.80 | 69.80 | Pembelian | |
2027-09-29 | 74.47 | +0.46% | 0.34 | 74.47 | 74.47 | Pembelian Kuat | |
2027-10-28 | 78.01 | +0.44% | 0.34 | 78.01 | 78.01 | Pembelian Kuat | |
2027-11-29 | 81.22 | +0.42% | 0.34 | 81.22 | 81.22 | Pembelian Kuat | |
2027-12-30 | 83.72 | +0.41% | 0.34 | 83.72 | 83.72 | Pembelian | |
2028-01-28 | 82.70 | +0.41% | 0.34 | 82.70 | 82.70 | Pembelian | |
2028-02-28 | 79.23 | +0.43% | 0.34 | 79.23 | 79.23 | Pembelian | |
2028-03-30 | 71.95 | +0.47% | 0.34 | 71.95 | 71.95 | Penjualan | |
2028-04-27 | 67.00 | +0.51% | 0.34 | 67.00 | 67.00 | Penjualan | |
2028-05-30 | 65.85 | +0.52% | 0.34 | 65.85 | 65.85 | Penjualan | |
2028-06-29 | 64.27 | +0.53% | 0.34 | 64.27 | 64.27 | Penjualan | |
2028-07-28 | 62.78 | +0.54% | 0.34 | 62.78 | 62.78 | Penjualan | |
2028-08-30 | 65.51 | +0.52% | 0.34 | 65.51 | 65.51 | Penjualan | |
2028-09-28 | 72.07 | +0.47% | 0.34 | 72.07 | 72.07 | Pembelian | |
2028-10-30 | 76.42 | +0.45% | 0.34 | 76.42 | 76.42 | Pembelian | |
2028-11-29 | 79.95 | +0.43% | 0.34 | 79.95 | 79.95 | Pembelian | |
2028-12-28 | 80.11 | +0.43% | 0.34 | 80.11 | 80.11 | Penjualan | |
2029-01-30 | 79.68 | +0.43% | 0.34 | 79.68 | 79.68 | Penjualan | |
2029-02-27 | 79.35 | +0.43% | 0.34 | 79.35 | 79.35 | Penjualan | |
2029-03-28 | 75.26 | +0.45% | 0.34 | 75.26 | 75.26 | Penjualan | |
2029-04-27 | 71.07 | +0.48% | 0.34 | 71.07 | 71.07 | Penjualan | |
2029-05-30 | 67.67 | +0.50% | 0.34 | 67.67 | 67.67 | Penjualan | |
2029-06-28 | 65.86 | +0.52% | 0.34 | 65.86 | 65.86 | Penjualan | |
2029-07-30 | 65.28 | +0.52% | 0.34 | 65.28 | 65.28 | Penjualan | |
2029-08-30 | 66.28 | +0.52% | 0.34 | 66.28 | 66.28 | Penjualan | |
2029-09-27 | 68.35 | +0.50% | 0.34 | 68.35 | 68.35 | Penjualan | |
2029-10-30 | 70.84 | +0.48% | 0.34 | 70.84 | 70.84 | Penjualan | |
2029-11-29 | 72.68 | +0.47% | 0.34 | 72.68 | 72.68 | Penjualan | |
2029-12-28 | 74.13 | +0.46% | 0.34 | 74.13 | 74.13 | Penjualan | |
2030-01-30 | 74.09 | +0.46% | 0.34 | 74.09 | 74.09 | Penjualan | |
2030-02-27 | 73.95 | +0.46% | 0.34 | 73.95 | 73.95 | Penjualan | |
2030-03-28 | 67.85 | +0.50% | 0.34 | 67.85 | 67.85 | Penjualan | |
2030-04-29 | 61.72 | +0.55% | 0.34 | 61.72 | 61.72 | Penjualan | |
2030-05-30 | 59.38 | +0.58% | 0.34 | 59.38 | 59.38 | Penjualan | |
2030-06-27 | 57.61 | +0.59% | 0.34 | 57.61 | 57.61 | Penjualan | |
2030-07-30 | 56.47 | +0.61% | 0.34 | 56.47 | 56.47 | Penjualan | |
2030-08-29 | 57.45 | +0.60% | 0.34 | 57.45 | 57.45 | Penjualan | |
2030-09-27 | 59.46 | +0.58% | 0.34 | 59.46 | 59.46 | Penjualan | |
2030-10-30 | 61.76 | +0.55% | 0.34 | 61.76 | 61.76 | Penjualan | |
2030-11-28 | 63.50 | +0.54% | 0.34 | 63.50 | 63.50 | Penjualan | |
2030-12-30 | 65.44 | +0.52% | 0.34 | 65.44 | 65.44 | Penjualan | |
2031-01-30 | 65.38 | +0.52% | 0.34 | 65.38 | 65.38 | Penjualan | |
2031-02-27 | 65.24 | +0.52% | 0.34 | 65.24 | 65.24 | Penjualan |