UK NBP Natural Gas Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 74,93 | +2,50% | +1,83 | 74,95 | 73,27 | Netral |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 73,06 | +2,04% | +1,46 | 73,06 | 71,66 | Netral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 69,12 | +1,99% | +1,35 | 69,19 | 67,87 | Penjualan |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 65,33 | 0,00% | 0,00 | 65,33 | 65,33 | Penjualan |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 64,43 | 0,00% | 0,00 | 64,43 | 64,43 | Penjualan |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 63,53 | 0,00% | 0,00 | 63,53 | 63,53 | Penjualan |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 63,43 | 0,00% | 0,00 | 63,43 | 63,43 | Penjualan |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 63,99 | 0,00% | 0,00 | 63,99 | 63,99 | Penjualan |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 64,88 | 0,00% | 0,00 | 64,88 | 64,88 | Penjualan |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 65,29 | 0,00% | 0,00 | 65,29 | 65,29 | Penjualan |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 69,39 | 0,00% | 0,00 | 69,39 | 69,39 | Penjualan |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 71,34 | 0,00% | 0,00 | 71,34 | 71,34 | Penjualan |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 72,84 | 0,00% | 0,00 | 72,84 | 72,84 | Penjualan |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 72,74 | 0,00% | 0,00 | 72,74 | 72,74 | Penjualan |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 69,24 | 0,00% | 0,00 | 69,24 | 69,24 | Penjualan |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 62,67 | 0,00% | 0,00 | 62,67 | 62,67 | Penjualan |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 60,32 | 0,00% | 0,00 | 60,32 | 60,32 | Penjualan |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 59,10 | 0,00% | 0,00 | 59,10 | 59,10 | Penjualan |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 58,04 | 0,00% | 0,00 | 58,04 | 58,04 | Penjualan |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 58,01 | 0,00% | 0,00 | 58,01 | 58,01 | Penjualan |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 60,12 | 0,00% | 0,00 | 60,12 | 60,12 | Penjualan |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 64,33 | +0,34% | +0,22 | 64,33 | 64,33 | Penjualan |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 67,39 | +0,33% | +0,22 | 67,39 | 67,39 | Penjualan |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 68,73 | +0,32% | +0,22 | 68,73 | 68,73 | Penjualan |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 70,95 | +0,31% | +0,22 | 70,95 | 70,95 | Penjualan |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 71,15 | +0,31% | +0,22 | 71,15 | 71,15 | Penjualan |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 68,02 | +0,32% | +0,22 | 68,02 | 68,02 | Penjualan |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 60,66 | +0,36% | +0,22 | 60,66 | 60,66 | Penjualan |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 57,56 | +0,38% | +0,22 | 57,56 | 57,56 | Penjualan |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 55,31 | +0,40% | +0,22 | 55,31 | 55,31 | Penjualan |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 55,62 | +0,40% | +0,22 | 55,62 | 55,62 | Penjualan |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 55,71 | +0,41% | +0,23 | 55,71 | 55,71 | Penjualan |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 57,99 | +0,40% | +0,23 | 57,99 | 57,99 | Penjualan |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 62,93 | +0,37% | +0,23 | 62,93 | 62,93 | Penjualan |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 65,85 | +0,35% | +0,23 | 65,85 | 65,85 | Penjualan |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 66,61 | +0,35% | +0,23 | 66,61 | 66,61 | Penjualan |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 69,33 | +0,33% | +0,23 | 69,33 | 69,33 | Penjualan |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 68,84 | +0,34% | +0,23 | 68,84 | 68,84 | Penjualan |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 67,02 | +0,34% | +0,23 | 67,02 | 67,02 | Penjualan |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 59,70 | +0,39% | +0,23 | 59,70 | 59,70 | Penjualan |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 56,60 | +0,41% | +0,23 | 56,60 | 56,60 | Penjualan |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 55,12 | +0,42% | +0,23 | 55,12 | 55,12 | Penjualan |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 55,64 | +0,42% | +0,23 | 55,64 | 55,64 | Penjualan |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 55,27 | +0,42% | +0,23 | 55,27 | 55,27 | Penjualan |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 56,47 | +0,41% | +0,23 | 56,47 | 56,47 | Penjualan |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 60,24 | +0,38% | +0,23 | 60,24 | 60,24 | Penjualan |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 62,90 | +0,37% | +0,23 | 62,90 | 62,90 | Penjualan |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 65,38 | +0,35% | +0,23 | 65,38 | 65,38 | Penjualan |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 68,55 | +0,34% | +0,23 | 68,55 | 68,55 | Penjualan |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 69,67 | +0,33% | +0,23 | 69,67 | 69,67 | Penjualan |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 68,84 | +0,34% | +0,23 | 68,84 | 68,84 | Penjualan |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63,49 | −0,17% | −0,11 | 63,49 | 63,49 | Penjualan |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 60,21 | −0,18% | −0,11 | 60,21 | 60,21 | Penjualan |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57,98 | −0,19% | −0,11 | 57,98 | 57,98 | Penjualan |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54,36 | −0,20% | −0,11 | 54,36 | 54,36 | Penjualan |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53,17 | −0,21% | −0,11 | 53,17 | 53,17 | Penjualan |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 53,97 | −0,20% | −0,11 | 53,97 | 53,97 | Penjualan |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61,68 | −0,18% | −0,11 | 61,68 | 61,68 | Penjualan |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63,75 | −0,17% | −0,11 | 63,75 | 63,75 | Penjualan |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65,60 | −0,17% | −0,11 | 65,60 | 65,60 | Penjualan |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66,60 | −0,16% | −0,11 | 66,60 | 66,60 | Penjualan |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66,91 | −0,16% | −0,11 | 66,91 | 66,91 | Penjualan |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66,42 | −0,17% | −0,11 | 66,42 | 66,42 | Penjualan |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60,67 | −0,18% | −0,11 | 60,67 | 60,67 | Penjualan |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55,62 | −0,20% | −0,11 | 55,62 | 55,62 | Penjualan |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 54,00 | −0,20% | −0,11 | 54,00 | 54,00 | Penjualan |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52,98 | −0,21% | −0,11 | 52,98 | 52,98 | Penjualan |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 52,28 | −0,21% | −0,11 | 52,28 | 52,28 | Penjualan |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 53,29 | −0,21% | −0,11 | 53,29 | 53,29 | Penjualan |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 57,79 | −0,19% | −0,11 | 57,79 | 57,79 | Penjualan |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 60,11 | −0,18% | −0,11 | 60,11 | 60,11 | Penjualan |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 61,88 | −0,18% | −0,11 | 61,88 | 61,88 | Penjualan |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 64,21 | −0,17% | −0,11 | 64,21 | 64,21 | Penjualan |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 64,25 | −0,17% | −0,11 | 64,25 | 64,25 | Penjualan |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63,75 | −0,17% | −0,11 | 63,75 | 63,75 | Penjualan |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 57,78 | −0,07% | −0,04 | 57,78 | 57,78 | Penjualan |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 52,78 | −0,08% | −0,04 | 52,78 | 52,78 | Penjualan |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 51,28 | −0,08% | −0,04 | 51,28 | 51,28 | Penjualan |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 50,28 | −0,08% | −0,04 | 50,28 | 50,28 | Penjualan |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 49,53 | −0,08% | −0,04 | 49,53 | 49,53 | Penjualan |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 50,53 | −0,08% | −0,04 | 50,53 | 50,53 | Penjualan |