Kontrak UK NBP Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80,78 | −0,30% | −0,24 | 81,92 | 78,65 | Netral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 85,53 | −0,71% | −0,61 | 86,46 | 83,46 | Netral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 88,90 | −0,73% | −0,65 | 89,70 | 86,94 | Netral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 90,48 | −0,70% | −0,64 | 91,23 | 88,67 | Netral |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 90,59 | −0,76% | −0,69 | 91,30 | 88,74 | Netral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 86,70 | −0,57% | −0,50 | 87,11 | 84,50 | Netral |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 82,18 | −0,28% | −0,23 | 82,18 | 81,68 | Netral |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79,34 | −0,29% | −0,23 | 79,34 | 79,34 | Netral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,20 | −0,29% | −0,23 | 78,20 | 78,20 | Netral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77,73 | −0,41% | −0,32 | 77,73 | 77,73 | Netral |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,93 | −0,40% | −0,32 | 78,93 | 78,93 | Netral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,24 | −0,40% | −0,32 | 80,24 | 80,24 | Netral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,26 | −0,40% | −0,33 | 81,26 | 81,26 | Netral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85,93 | −0,39% | −0,34 | 85,93 | 85,93 | Netral |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,99 | −0,38% | −0,34 | 88,99 | 88,99 | Netral |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,21 | −0,38% | −0,34 | 90,21 | 90,21 | Netral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,85 | −0,38% | −0,34 | 89,85 | 89,85 | Penjualan |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,18 | −0,40% | −0,34 | 84,18 | 84,18 | Penjualan |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,48 | −0,12% | −0,09 | 76,48 | 76,48 | Pembelian |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74,20 | −0,22% | −0,16 | 74,20 | 74,20 | Netral |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,39 | −0,22% | −0,16 | 72,39 | 72,39 | Pembelian |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,33 | −0,23% | −0,16 | 70,33 | 70,33 | Netral |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,47 | −0,23% | −0,16 | 70,47 | 70,47 | Netral |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,50 | −0,22% | −0,16 | 72,50 | 72,50 | Netral |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,04 | −0,05% | −0,04 | 77,04 | 77,04 | Pembelian |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,90 | −0,05% | −0,04 | 79,90 | 79,90 | Pembelian |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,25 | −0,05% | −0,04 | 80,25 | 80,25 | Pembelian |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,75 | −0,05% | −0,04 | 82,75 | 82,75 | Pembelian |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,59 | −0,05% | −0,04 | 83,59 | 83,59 | Pembelian |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,12 | −0,05% | −0,04 | 80,12 | 80,12 | Pembelian |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,66 | −0,18% | −0,13 | 71,66 | 71,66 | Pembelian |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,66 | −0,19% | −0,13 | 67,66 | 67,66 | Pembelian |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,63 | −0,20% | −0,13 | 65,63 | 65,63 | Pembelian |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,71 | −0,20% | −0,13 | 65,71 | 65,71 | Pembelian |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,82 | −0,20% | −0,13 | 65,82 | 65,82 | Pembelian |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,12 | −0,19% | −0,13 | 68,12 | 68,12 | Pembelian |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,20 | −0,18% | −0,13 | 72,20 | 72,20 | Pembelian |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,43 | −0,17% | −0,13 | 74,43 | 74,43 | Pembelian |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,81 | −0,17% | −0,13 | 75,81 | 75,81 | Pembelian |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,36 | −0,17% | −0,13 | 78,36 | 78,36 | Pembelian |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,87 | −0,17% | −0,13 | 77,87 | 77,87 | Pembelian |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,03 | −0,17% | −0,13 | 76,03 | 76,03 | Pembelian |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,01 | −0,19% | −0,13 | 67,01 | 67,01 | Penjualan |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,01 | −0,20% | −0,13 | 65,01 | 65,01 | Penjualan |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,70 | −0,20% | −0,13 | 64,70 | 64,70 | Penjualan |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,28 | −0,20% | −0,13 | 64,28 | 64,28 | Penjualan |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,09 | −0,20% | −0,13 | 64,09 | 64,09 | Penjualan |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,37 | −0,20% | −0,13 | 65,37 | 65,37 | Penjualan |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,91 | −0,19% | −0,13 | 68,91 | 68,91 | Pembelian |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,30 | −0,18% | −0,13 | 71,30 | 71,30 | Pembelian |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,83 | −0,18% | −0,13 | 73,83 | 73,83 | Pembelian |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,75 | −0,17% | −0,13 | 76,75 | 76,75 | Netral |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,92 | −0,17% | −0,13 | 77,92 | 77,92 | Netral |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,11 | −0,17% | −0,13 | 77,11 | 77,11 | Pembelian |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,12 | −0,18% | −0,13 | 71,12 | 71,12 | Netral |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,70 | −0,19% | −0,13 | 67,70 | 67,70 | Netral |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,51 | −0,20% | −0,13 | 65,51 | 65,51 | Netral |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,34 | −0,20% | −0,13 | 63,34 | 63,34 | Netral |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,28 | −0,21% | −0,13 | 62,28 | 62,28 | Netral |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,25 | −0,21% | −0,13 | 63,25 | 63,25 | Netral |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,68 | −0,19% | −0,13 | 69,68 | 69,68 | Pembelian |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,05 | −0,18% | −0,13 | 72,05 | 72,05 | Pembelian |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,90 | −0,18% | −0,13 | 73,90 | 73,90 | Pembelian |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,80 | −0,18% | −0,13 | 73,80 | 73,80 | Pembelian |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,77 | −0,18% | −0,13 | 73,77 | 73,77 | Pembelian |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,28 | −0,18% | −0,13 | 73,28 | 73,28 | Pembelian |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,54 | −0,19% | −0,13 | 67,54 | 67,54 | Pembelian |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,49 | −0,21% | −0,13 | 62,49 | 62,49 | Pembelian |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,87 | −0,21% | −0,13 | 60,87 | 60,87 | Pembelian |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,85 | −0,22% | −0,13 | 59,85 | 59,85 | Pembelian |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,15 | −0,22% | −0,13 | 59,15 | 59,15 | Pembelian |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,16 | −0,22% | −0,13 | 60,16 | 60,16 | Pembelian |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,66 | −0,20% | −0,13 | 64,66 | 64,66 | Pembelian |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,98 | −0,19% | −0,13 | 66,98 | 66,98 | Pembelian |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,76 | −0,19% | −0,13 | 68,76 | 68,76 | Pembelian |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,56 | −0,18% | −0,13 | 71,56 | 71,56 | Pembelian |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,60 | −0,18% | −0,13 | 71,60 | 71,60 | Pembelian |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,92 | −0,18% | −0,13 | 70,92 | 70,92 | Pembelian |