Kontrak UK NBP Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 116,99 | −1,10% | −1,30 | 117,36 | 115,00 | Pembelian |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 119,24 | −1,05% | −1,27 | 119,44 | 117,20 | Pembelian |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 119,67 | −1,11% | −1,34 | 119,85 | 117,85 | Pembelian |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 117,25 | −1,42% | −1,69 | 117,50 | 115,79 | Pembelian |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 113,87 | −1,16% | −1,34 | 114,15 | 112,65 | Pembelian |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 111,42 | −1,22% | −1,38 | 111,42 | 111,42 | Pembelian |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 109,77 | −1,05% | −1,17 | 109,77 | 109,00 | Pembelian |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 108,77 | −1,33% | −1,47 | 108,77 | 108,77 | Pembelian |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 108,16 | −1,34% | −1,47 | 108,16 | 108,16 | Pembelian |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 107,39 | −1,35% | −1,47 | 107,39 | 107,39 | Pembelian |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 106,48 | −0,67% | −0,72 | 106,48 | 106,48 | Pembelian |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 107,88 | −0,65% | −0,71 | 107,88 | 107,88 | Pembelian |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 109,68 | −0,64% | −0,71 | 109,68 | 109,68 | Pembelian |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 109,32 | −0,46% | −0,51 | 109,32 | 109,32 | Pembelian |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 107,31 | −0,47% | −0,51 | 107,31 | 107,31 | Pembelian |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 101,06 | −0,51% | −0,52 | 101,06 | 101,06 | Pembelian |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 89,72 | −0,62% | −0,56 | 89,72 | 89,72 | Pembelian |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,13 | −0,71% | −0,60 | 84,13 | 84,13 | Pembelian |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,55 | −0,77% | −0,63 | 81,55 | 81,55 | Pembelian |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,70 | −0,80% | −0,66 | 81,70 | 81,70 | Pembelian |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,25 | −0,84% | −0,70 | 82,25 | 82,25 | Pembelian |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,23 | −0,88% | −0,74 | 83,23 | 83,23 | Pembelian |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86,21 | −1,15% | −1,00 | 86,21 | 86,21 | Pembelian |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,84 | −1,13% | −1,00 | 87,84 | 87,84 | Pembelian |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,90 | −1,10% | −1,00 | 89,90 | 89,90 | Pembelian |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,60 | −1,08% | −1,00 | 91,60 | 91,60 | Netral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,89 | −1,10% | −1,00 | 89,89 | 89,89 | Penjualan |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,22 | −1,17% | −1,00 | 84,22 | 84,22 | Penjualan |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72,64 | −0,68% | −0,50 | 72,64 | 72,64 | Penjualan |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70,00 | −0,71% | −0,50 | 70,00 | 70,00 | Penjualan |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68,77 | −0,72% | −0,50 | 68,77 | 68,77 | Netral |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,52 | −0,71% | −0,50 | 69,52 | 69,52 | Netral |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,81 | −0,71% | −0,50 | 69,81 | 69,81 | Netral |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,46 | −0,70% | −0,50 | 70,46 | 70,46 | Netral |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73,69 | −0,71% | −0,53 | 73,69 | 73,69 | Penjualan |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76,00 | −0,69% | −0,53 | 76,00 | 76,00 | Penjualan |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,60 | −0,66% | −0,53 | 79,60 | 79,60 | Penjualan |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,96 | −0,63% | −0,53 | 82,96 | 82,96 | Penjualan |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,13 | −0,64% | −0,53 | 82,13 | 82,13 | Penjualan |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,67 | −0,67% | −0,53 | 78,67 | 78,67 | Penjualan |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,46 | −0,32% | −0,23 | 71,46 | 71,46 | Pembelian |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,28 | −0,34% | −0,23 | 67,28 | 67,28 | Pembelian |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,01 | −0,35% | −0,23 | 66,01 | 66,01 | Pembelian |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,91 | −0,35% | −0,23 | 65,91 | 65,91 | Pembelian |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,76 | −0,35% | −0,23 | 64,76 | 64,76 | Pembelian |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,07 | −0,34% | −0,23 | 68,07 | 68,07 | Pembelian |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,93 | −0,32% | −0,23 | 71,93 | 71,93 | Pembelian |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,99 | −0,30% | −0,23 | 75,99 | 75,99 | Pembelian |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79,37 | −0,29% | −0,23 | 79,37 | 79,37 | Penjualan |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,82 | −0,30% | −0,23 | 75,82 | 75,82 | Penjualan |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,60 | −0,30% | −0,23 | 75,60 | 75,60 | Penjualan |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,45 | −0,30% | −0,23 | 75,45 | 75,45 | Penjualan |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,88 | −0,31% | −0,23 | 72,88 | 72,88 | Penjualan |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,82 | −0,04% | −0,03 | 70,82 | 70,82 | Pembelian |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68,81 | +0,25% | 0,17 | 68,81 | 68,81 | Pembelian |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66,79 | +0,56% | 0,37 | 66,79 | 66,79 | Pembelian |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66,18 | +0,56% | 0,37 | 66,18 | 66,18 | Pembelian kuat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,69 | +0,55% | 0,37 | 67,69 | 67,69 | Pembelian kuat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71,31 | +0,52% | 0,37 | 71,31 | 71,31 | Pembelian |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73,87 | +0,50% | 0,37 | 73,87 | 73,87 | Pembelian |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75,66 | +0,49% | 0,37 | 75,66 | 75,66 | Pembelian |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,76 | +0,47% | 0,37 | 78,76 | 78,76 | Pembelian |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80,10 | +0,46% | 0,37 | 80,10 | 80,10 | Pembelian |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,84 | +0,47% | 0,37 | 78,84 | 78,84 | Pembelian |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 73,09 | +0,51% | 0,37 | 73,09 | 73,09 | Pembelian kuat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,74 | +0,55% | 0,37 | 67,74 | 67,74 | Pembelian kuat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,38 | +0,57% | 0,37 | 65,38 | 65,38 | Pembelian kuat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,61 | +0,59% | 0,37 | 63,61 | 63,61 | Pembelian kuat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,47 | +0,60% | 0,37 | 62,47 | 62,47 | Pembelian kuat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,45 | +0,59% | 0,37 | 63,45 | 63,45 | Pembelian kuat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,21 | +0,55% | 0,37 | 68,21 | 68,21 | Pembelian |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,54 | +0,53% | 0,37 | 70,54 | 70,54 | Pembelian |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,29 | +0,51% | 0,37 | 72,29 | 72,29 | Pembelian |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,57 | +0,51% | 0,37 | 72,57 | 72,57 | Pembelian |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,56 | +0,51% | 0,37 | 72,56 | 72,56 | Pembelian |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,08 | +0,52% | 0,37 | 72,08 | 72,08 | Pembelian |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,90 | +0,44% | 0,30 | 67,90 | 67,90 | Pembelian |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,90 | +0,48% | 0,30 | 62,90 | 62,90 | Pembelian |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,30 | +0,49% | 0,30 | 61,30 | 61,30 | Pembelian |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,30 | +0,50% | 0,30 | 60,30 | 60,30 | Pembelian |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,60 | +0,51% | 0,30 | 59,60 | 59,60 | Pembelian |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,60 | +0,50% | 0,30 | 60,60 | 60,60 | Pembelian |