Kontrak UK NBP Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 118,45 | −0,14% | −0,17 | 120,80 | 117,16 | Pembelian |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 116,93 | −0,07% | −0,08 | 119,04 | 115,58 | Pembelian |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 116,39 | −0,26% | −0,30 | 118,54 | 114,94 | Pembelian |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 116,05 | −0,33% | −0,39 | 117,90 | 115,17 | Pembelian |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 115,64 | −0,29% | −0,34 | 117,15 | 114,90 | Pembelian |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 114,26 | −0,22% | −0,25 | 115,18 | 114,26 | Pembelian |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 114,74 | −0,18% | −0,21 | 114,74 | 114,74 | Pembelian |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 116,12 | −0,20% | −0,23 | 117,18 | 116,12 | Pembelian |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 113,92 | −0,34% | −0,39 | 113,92 | 113,92 | Pembelian |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 115,08 | −0,35% | −0,40 | 115,08 | 114,90 | Pembelian |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 116,25 | −0,34% | −0,40 | 116,25 | 116,25 | Pembelian |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 116,75 | −0,19% | −0,22 | 116,75 | 116,75 | Pembelian |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 116,02 | −0,19% | −0,22 | 116,02 | 116,02 | Pembelian |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 112,26 | −0,41% | −0,46 | 112,26 | 112,26 | Pembelian |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 100,51 | −0,46% | −0,46 | 100,51 | 100,51 | Pembelian |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 95,43 | −0,84% | −0,81 | 95,43 | 95,43 | Pembelian |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 93,30 | −0,86% | −0,81 | 93,30 | 93,30 | Pembelian |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 92,88 | −0,86% | −0,81 | 92,88 | 92,88 | Pembelian |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 93,51 | −0,86% | −0,81 | 93,51 | 93,51 | Pembelian |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 94,78 | −0,85% | −0,81 | 94,78 | 94,78 | Pembelian |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 95,69 | −0,95% | −0,92 | 95,69 | 95,69 | Pembelian |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 96,80 | −0,93% | −0,91 | 96,80 | 96,80 | Pembelian |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 97,91 | −0,91% | −0,90 | 97,91 | 97,91 | Pembelian |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99,41 | −0,88% | −0,88 | 99,41 | 99,41 | Pembelian |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 97,70 | −0,86% | −0,85 | 97,70 | 97,70 | Pembelian |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 90,43 | −0,88% | −0,80 | 90,43 | 90,43 | Pembelian |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 80,36 | −0,86% | −0,70 | 80,36 | 80,36 | Pembelian |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,75 | −0,85% | −0,66 | 76,75 | 76,75 | Pembelian |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75,62 | −0,85% | −0,65 | 75,62 | 75,62 | Pembelian |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 77,19 | −0,84% | −0,65 | 77,19 | 77,19 | Pembelian |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 77,45 | −0,83% | −0,65 | 77,45 | 77,45 | Pembelian |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 77,91 | −0,83% | −0,65 | 77,91 | 77,91 | Pembelian |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 80,71 | +0,20% | 0,16 | 80,71 | 80,71 | Pembelian |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 82,33 | +0,19% | 0,16 | 82,33 | 82,33 | Pembelian |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 84,87 | +0,19% | 0,16 | 84,87 | 84,87 | Pembelian |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 86,38 | +0,19% | 0,16 | 86,38 | 86,38 | Pembelian |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 86,00 | +0,19% | 0,16 | 86,00 | 86,00 | Pembelian |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81,29 | +0,20% | 0,16 | 81,29 | 81,29 | Pembelian |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 73,69 | −2,67% | −2,02 | 73,69 | 73,69 | Netral |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68,93 | −2,93% | −2,08 | 68,93 | 68,93 | Netral |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67,11 | −3,01% | −2,08 | 67,11 | 67,11 | Penjualan |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66,96 | −3,01% | −2,08 | 66,96 | 66,96 | Penjualan |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66,96 | −3,01% | −2,08 | 66,96 | 66,96 | Netral |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 70,02 | −2,87% | −2,07 | 70,02 | 70,02 | Netral |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 75,02 | −0,04% | −0,03 | 75,02 | 75,02 | Pembelian |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 77,12 | −0,04% | −0,03 | 77,12 | 77,12 | Pembelian |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78,16 | −0,04% | −0,03 | 78,16 | 78,16 | Netral |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,62 | −0,04% | −0,03 | 78,62 | 78,62 | Pembelian |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,31 | −0,04% | −0,03 | 77,31 | 77,31 | Netral |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,32 | −0,04% | −0,03 | 76,32 | 76,32 | Netral |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73,67 | −0,04% | −0,03 | 73,67 | 73,67 | Pembelian |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71,72 | −0,04% | −0,03 | 71,72 | 71,72 | Pembelian |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69,85 | −0,04% | −0,03 | 69,85 | 69,85 | Pembelian |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68,02 | −0,04% | −0,03 | 68,02 | 68,02 | Pembelian |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67,31 | −0,04% | −0,03 | 67,31 | 67,31 | Pembelian |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68,88 | −0,04% | −0,03 | 68,88 | 68,88 | Pembelian |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 72,14 | −0,04% | −0,03 | 72,14 | 72,14 | Pembelian |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74,76 | −0,04% | −0,03 | 74,76 | 74,76 | Pembelian |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76,65 | −0,04% | −0,03 | 76,65 | 76,65 | Pembelian |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 81,26 | −0,04% | −0,03 | 81,26 | 81,26 | Pembelian |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82,69 | −0,04% | −0,03 | 82,69 | 82,69 | Pembelian |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 81,49 | −0,04% | −0,03 | 81,49 | 81,49 | Pembelian |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,51 | −0,04% | −0,03 | 72,51 | 72,51 | Pembelian |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,68 | −0,04% | −0,03 | 67,68 | 67,68 | Pembelian |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,32 | −0,05% | −0,03 | 65,32 | 65,32 | Pembelian |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,55 | −0,05% | −0,03 | 63,55 | 63,55 | Pembelian |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,41 | −0,05% | −0,03 | 62,41 | 62,41 | Pembelian |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,39 | −0,05% | −0,03 | 63,39 | 63,39 | Pembelian |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,15 | −0,04% | −0,03 | 68,15 | 68,15 | Pembelian |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,47 | −0,04% | −0,03 | 70,47 | 70,47 | Pembelian |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,22 | −0,04% | −0,03 | 72,22 | 72,22 | Pembelian |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,80 | −0,04% | −0,03 | 72,80 | 72,80 | Pembelian |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,78 | −0,04% | −0,03 | 72,78 | 72,78 | Pembelian |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,29 | −0,04% | −0,03 | 72,29 | 72,29 | Pembelian |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,57 | −0,05% | −0,03 | 66,57 | 66,57 | Pembelian |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,57 | −0,05% | −0,03 | 61,57 | 61,57 | Pembelian |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,97 | −0,05% | −0,03 | 59,97 | 59,97 | Pembelian |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,97 | −0,05% | −0,03 | 58,97 | 58,97 | Pembelian |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,27 | −0,05% | −0,03 | 58,27 | 58,27 | Pembelian |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,26 | −0,05% | −0,03 | 59,26 | 59,26 | Pembelian |