Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-30 | 75.83 | −0.18% | −0.14 | 76.28 | 75.83 | Penjualan | |
2024-08-29 | 81.20 | −0.15% | −0.12 | 81.34 | 81.20 | Penjualan | |
2024-09-27 | 85.11 | −2.80% | −2.45 | 87.00 | 85.05 | Penjualan | |
2024-10-30 | 97.06 | −2.17% | −2.15 | 98.80 | 96.95 | Penjualan | |
2024-11-28 | 101.20 | −0.29% | −0.29 | 101.20 | 101.20 | Penjualan | |
2024-12-30 | 102.76 | −1.68% | −1.76 | 103.28 | 102.70 | Penjualan | |
2025-01-30 | 102.86 | −1.59% | −1.66 | 103.45 | 102.65 | Penjualan | |
2025-02-27 | 99.29 | −1.68% | −1.70 | 99.83 | 99.29 | Penjualan | |
2025-03-28 | 94.45 | −1.59% | −1.53 | 94.83 | 94.45 | Penjualan | |
2025-04-29 | 91.42 | −1.51% | −1.40 | 91.42 | 91.42 | Pembelian | |
2025-05-29 | 89.78 | −1.39% | −1.27 | 89.78 | 89.78 | Pembelian | |
2025-06-27 | 88.53 | −1.18% | −1.06 | 88.53 | 88.53 | Pembelian | |
2025-07-30 | 90.16 | −1.11% | −1.01 | 90.16 | 90.16 | Pembelian | |
2025-08-28 | 91.41 | −1.09% | −1.01 | 91.41 | 91.41 | Pembelian | |
2025-09-29 | 92.72 | −1.20% | −1.13 | 92.72 | 92.72 | Netral | |
2025-10-30 | 97.10 | −1.19% | −1.17 | 97.10 | 97.10 | Pembelian | |
2025-11-27 | 100.76 | −1.15% | −1.17 | 100.76 | 100.76 | Pembelian | |
2025-12-30 | 103.75 | −1.12% | −1.17 | 103.75 | 103.75 | Pembelian | |
2026-01-29 | 103.78 | −1.10% | −1.15 | 103.78 | 103.78 | Pembelian | |
2026-02-26 | 96.19 | −1.00% | −0.97 | 96.19 | 96.19 | Pembelian | |
2026-03-30 | 80.29 | −0.57% | −0.46 | 80.29 | 80.29 | Pembelian | |
2026-04-29 | 78.45 | −0.19% | −0.15 | 78.45 | 78.45 | Pembelian | |
2026-05-28 | 75.85 | −0.20% | −0.15 | 75.85 | 75.85 | Pembelian | |
2026-06-29 | 74.41 | −0.20% | −0.15 | 74.41 | 74.41 | Pembelian | |
2026-07-30 | 74.98 | −0.19% | −0.14 | 74.98 | 74.98 | Pembelian | |
2026-08-27 | 77.18 | −0.18% | −0.14 | 77.18 | 77.18 | Pembelian | |
2026-09-29 | 81.07 | −0.20% | −0.16 | 81.07 | 81.07 | Pembelian | |
2026-10-29 | 84.93 | −0.19% | −0.16 | 84.93 | 84.93 | Pembelian | |
2026-11-27 | 88.02 | −0.18% | −0.16 | 88.02 | 88.02 | Pembelian | |
2026-12-30 | 90.45 | −0.36% | −0.33 | 90.45 | 90.45 | Pembelian | |
2027-01-28 | 89.37 | −0.39% | −0.35 | 89.37 | 89.37 | Pembelian | |
2027-02-25 | 85.13 | −0.41% | −0.35 | 85.13 | 85.13 | Pembelian | |
2027-03-30 | 73.78 | −0.36% | −0.27 | 73.78 | 73.78 | Penjualan | |
2027-04-29 | 69.75 | −0.39% | −0.27 | 69.75 | 69.75 | Penjualan | |
2027-05-27 | 67.02 | −0.40% | −0.27 | 67.02 | 67.02 | Netral | |
2027-06-29 | 66.13 | −0.41% | −0.27 | 66.13 | 66.13 | Pembelian | |
2027-07-29 | 66.66 | −0.40% | −0.27 | 66.66 | 66.66 | Pembelian | |
2027-08-27 | 69.64 | −0.39% | −0.27 | 69.64 | 69.64 | Pembelian | |
2027-09-29 | 74.70 | −0.36% | −0.27 | 74.70 | 74.70 | Pembelian | |
2027-10-28 | 78.28 | −0.34% | −0.27 | 78.28 | 78.28 | Pembelian | |
2027-11-29 | 81.48 | −0.33% | −0.27 | 81.48 | 81.48 | Pembelian | |
2027-12-30 | 83.95 | −0.30% | −0.25 | 83.95 | 83.95 | Pembelian | |
2028-01-28 | 82.96 | −0.29% | −0.24 | 82.96 | 82.96 | Pembelian | |
2028-02-28 | 79.50 | −0.30% | −0.24 | 79.50 | 79.50 | Netral | |
2028-03-30 | 71.90 | −0.48% | −0.35 | 71.90 | 71.90 | Penjualan | |
2028-04-27 | 66.95 | −0.52% | −0.35 | 66.95 | 66.95 | Penjualan | |
2028-05-30 | 65.80 | −0.53% | −0.35 | 65.80 | 65.80 | Penjualan | |
2028-06-29 | 64.24 | −0.54% | −0.35 | 64.24 | 64.24 | Penjualan | |
2028-07-28 | 62.76 | −0.54% | −0.34 | 62.76 | 62.76 | Penjualan | |
2028-08-30 | 65.50 | −0.52% | −0.34 | 65.50 | 65.50 | Penjualan | |
2028-09-28 | 72.15 | −0.35% | −0.25 | 72.15 | 72.15 | Pembelian | |
2028-10-30 | 76.50 | −0.33% | −0.25 | 76.50 | 76.50 | Pembelian | |
2028-11-29 | 80.02 | −0.31% | −0.25 | 80.02 | 80.02 | Pembelian | |
2028-12-28 | 80.03 | −0.41% | −0.33 | 80.03 | 80.03 | Penjualan | |
2029-01-30 | 79.60 | −0.41% | −0.33 | 79.60 | 79.60 | Penjualan | |
2029-02-27 | 79.27 | −0.41% | −0.33 | 79.27 | 79.27 | Penjualan | |
2029-03-28 | 75.18 | −0.44% | −0.33 | 75.18 | 75.18 | Penjualan | |
2029-04-27 | 70.99 | −0.46% | −0.33 | 70.99 | 70.99 | Penjualan | |
2029-05-30 | 67.57 | −0.49% | −0.33 | 67.57 | 67.57 | Penjualan | |
2029-06-28 | 65.76 | −0.50% | −0.33 | 65.76 | 65.76 | Penjualan | |
2029-07-30 | 65.18 | −0.50% | −0.33 | 65.18 | 65.18 | Penjualan | |
2029-08-30 | 66.18 | −0.50% | −0.33 | 66.18 | 66.18 | Penjualan | |
2029-09-27 | 68.25 | −0.48% | −0.33 | 68.25 | 68.25 | Penjualan | |
2029-10-30 | 70.74 | −0.46% | −0.33 | 70.74 | 70.74 | Penjualan | |
2029-11-29 | 72.59 | −0.45% | −0.33 | 72.59 | 72.59 | Penjualan | |
2029-12-28 | 73.92 | −0.55% | −0.41 | 73.92 | 73.92 | Penjualan | |
2030-01-30 | 73.88 | −0.55% | −0.41 | 73.88 | 73.88 | Penjualan | |
2030-02-27 | 73.74 | −0.55% | −0.41 | 73.74 | 73.74 | Penjualan | |
2030-03-28 | 67.64 | −0.60% | −0.41 | 67.64 | 67.64 | Penjualan | |
2030-04-29 | 61.51 | −0.66% | −0.41 | 61.51 | 61.51 | Penjualan | |
2030-05-30 | 59.17 | −0.69% | −0.41 | 59.17 | 59.17 | Penjualan | |
2030-06-27 | 57.40 | −0.71% | −0.41 | 57.40 | 57.40 | Penjualan | |
2030-07-30 | 56.26 | −0.72% | −0.41 | 56.26 | 56.26 | Penjualan | |
2030-08-29 | 57.24 | −0.71% | −0.41 | 57.24 | 57.24 | Penjualan | |
2030-09-27 | 59.25 | −0.69% | −0.41 | 59.25 | 59.25 | Penjualan | |
2030-10-30 | 61.55 | −0.66% | −0.41 | 61.55 | 61.55 | Penjualan | |
2030-11-28 | 63.29 | −0.64% | −0.41 | 63.29 | 63.29 | Penjualan | |
2030-12-30 | 65.23 | −0.62% | −0.41 | 65.23 | 65.23 | Penjualan | |
2031-01-30 | 65.17 | −0.63% | −0.41 | 65.17 | 65.17 | Penjualan | |
2031-02-27 | 65.03 | −0.63% | −0.41 | 65.03 | 65.03 | Penjualan |