Kontrak UK NBP Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 101,46 | +0,64% | 0,65 | 104,24 | 100,36 | Penjualan |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 99,99 | +0,49% | 0,49 | 102,86 | 98,99 | Penjualan |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 100,70 | +0,79% | 0,79 | 103,17 | 99,54 | Penjualan |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 99,76 | +0,86% | 0,85 | 99,76 | 99,76 | Penjualan |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 100,37 | +0,98% | 0,97 | 100,37 | 100,37 | Penjualan |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 102,56 | +0,99% | 1,01 | 102,56 | 102,56 | Penjualan |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 100,63 | 0,00% | 0,00 | 100,63 | 100,63 | Penjualan |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 104,30 | 0,00% | 0,00 | 104,30 | 104,30 | Penjualan |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 104,41 | 0,00% | 0,00 | 104,41 | 104,41 | Penjualan |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 104,48 | 0,00% | 0,00 | 104,48 | 104,48 | Penjualan |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103,55 | 0,00% | 0,00 | 103,55 | 103,55 | Penjualan |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 98,95 | 0,00% | 0,00 | 98,95 | 98,95 | Penjualan |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,51 | 0,00% | 0,00 | 88,51 | 88,51 | Penjualan |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82,15 | 0,00% | 0,00 | 82,15 | 82,15 | Penjualan |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80,10 | 0,00% | 0,00 | 80,10 | 80,10 | Penjualan |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79,78 | 0,00% | 0,00 | 79,78 | 79,78 | Penjualan |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,22 | 0,00% | 0,00 | 80,22 | 80,22 | Penjualan |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,53 | 0,00% | 0,00 | 80,53 | 80,53 | Penjualan |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,50 | +2,85% | 2,34 | 84,50 | 84,50 | Penjualan |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,64 | +2,78% | 2,34 | 86,64 | 86,64 | Penjualan |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87,87 | +2,74% | 2,34 | 87,87 | 87,87 | Penjualan |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,24 | +2,63% | 2,34 | 91,24 | 91,24 | Penjualan |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,23 | +2,63% | 2,34 | 91,23 | 91,23 | Penjualan |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,85 | +2,87% | 2,34 | 83,85 | 83,85 | Penjualan |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,49 | +0,84% | 0,61 | 73,49 | 73,49 | Penjualan |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69,89 | +1,03% | 0,71 | 69,89 | 69,89 | Penjualan |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68,52 | +1,05% | 0,71 | 68,52 | 68,52 | Penjualan |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,30 | +1,04% | 0,71 | 69,30 | 69,30 | Penjualan |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,59 | +1,03% | 0,71 | 69,59 | 69,59 | Penjualan |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,43 | +1,02% | 0,71 | 70,43 | 70,43 | Penjualan |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,87 | +1,56% | 1,15 | 74,87 | 74,87 | Penjualan |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,32 | +1,51% | 1,15 | 77,32 | 77,32 | Penjualan |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,54 | +1,47% | 1,15 | 79,54 | 79,54 | Penjualan |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,91 | +1,44% | 1,15 | 80,91 | 80,91 | Penjualan |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80,78 | +1,44% | 1,15 | 80,78 | 80,78 | Penjualan |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76,63 | +1,52% | 1,15 | 76,63 | 76,63 | Penjualan |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,07 | +0,59% | 0,42 | 71,07 | 71,07 | Penjualan |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,09 | +0,63% | 0,42 | 67,09 | 67,09 | Penjualan |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,22 | +0,65% | 0,42 | 65,22 | 65,22 | Penjualan |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,09 | +0,65% | 0,42 | 65,09 | 65,09 | Penjualan |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,05 | +0,65% | 0,42 | 65,05 | 65,05 | Penjualan |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,43 | +0,63% | 0,42 | 67,43 | 67,43 | Penjualan |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,93 | +0,16% | 0,12 | 72,93 | 72,93 | Pembelian |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,61 | +0,16% | 0,12 | 74,61 | 74,61 | Netral |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,64 | +0,16% | 0,12 | 75,64 | 75,64 | Netral |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,75 | +0,16% | 0,12 | 75,75 | 75,75 | Netral |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,52 | +0,16% | 0,12 | 74,52 | 74,52 | Netral |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,53 | +0,15% | 0,11 | 73,53 | 73,53 | Netral |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,60 | +0,15% | 0,11 | 72,60 | 72,60 | Pembelian |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 72,03 | +0,15% | 0,11 | 72,03 | 72,03 | Pembelian |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 71,60 | +0,15% | 0,11 | 71,60 | 71,60 | Pembelian |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 70,78 | +0,16% | 0,11 | 70,78 | 70,78 | Pembelian |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 70,04 | +0,16% | 0,11 | 70,04 | 70,04 | Pembelian |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 71,60 | +0,15% | 0,11 | 71,60 | 71,60 | Pembelian |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 73,33 | +0,15% | 0,11 | 73,33 | 73,33 | Pembelian |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 75,60 | +0,15% | 0,11 | 75,60 | 75,60 | Pembelian |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 77,47 | +0,14% | 0,11 | 77,47 | 77,47 | Pembelian |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 81,79 | +0,13% | 0,11 | 81,79 | 81,79 | Pembelian |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82,71 | +0,13% | 0,11 | 82,71 | 82,71 | Pembelian |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 81,51 | +0,14% | 0,11 | 81,51 | 81,51 | Pembelian |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,94 | +0,16% | 0,11 | 68,94 | 68,94 | Netral |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,12 | +0,17% | 0,11 | 64,12 | 64,12 | Pembelian |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,76 | +0,18% | 0,11 | 61,76 | 61,76 | Pembelian |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59,99 | +0,18% | 0,11 | 59,99 | 59,99 | Pembelian |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,84 | +0,19% | 0,11 | 58,84 | 58,84 | Pembelian |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,81 | +0,18% | 0,11 | 59,81 | 59,81 | Pembelian |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64,21 | +0,17% | 0,11 | 64,21 | 64,21 | Pembelian |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66,53 | +0,17% | 0,11 | 66,53 | 66,53 | Pembelian |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68,29 | +0,16% | 0,11 | 68,29 | 68,29 | Pembelian |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71,04 | +0,16% | 0,11 | 71,04 | 71,04 | Pembelian |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71,02 | +0,16% | 0,11 | 71,02 | 71,02 | Pembelian |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70,53 | +0,16% | 0,11 | 70,53 | 70,53 | Pembelian |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,00 | +0,17% | 0,11 | 65,00 | 65,00 | Pembelian |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,00 | +0,18% | 0,11 | 60,00 | 60,00 | Pembelian |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,40 | +0,19% | 0,11 | 58,40 | 58,40 | Pembelian |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,40 | +0,19% | 0,11 | 57,40 | 57,40 | Pembelian |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,70 | +0,19% | 0,11 | 56,70 | 56,70 | Pembelian |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,69 | +0,19% | 0,11 | 57,69 | 57,69 | Pembelian |