Kontrak UK NBP Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 119,36 | −1,82% | −2,21 | 120,40 | 119,36 | Pembelian |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 119,72 | −1,82% | −2,22 | 120,47 | 119,72 | Pembelian |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 117,74 | −1,55% | −1,85 | 118,38 | 117,63 | Pembelian |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 114,75 | −1,13% | −1,31 | 114,76 | 114,75 | Pembelian |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 113,36 | 0,00% | 0,00 | 113,36 | 113,36 | Pembelian |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 111,86 | 0,00% | 0,00 | 111,86 | 111,86 | Pembelian |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 110,41 | 0,00% | 0,00 | 110,41 | 110,41 | Pembelian |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 110,13 | 0,00% | 0,00 | 110,13 | 110,13 | Pembelian |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 109,97 | 0,00% | 0,00 | 109,97 | 109,97 | Pembelian |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 108,26 | 0,00% | 0,00 | 108,26 | 108,26 | Pembelian |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 109,58 | 0,00% | 0,00 | 109,58 | 109,58 | Pembelian |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 110,78 | 0,00% | 0,00 | 110,78 | 110,78 | Pembelian |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 110,72 | 0,00% | 0,00 | 110,72 | 110,72 | Pembelian |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 108,64 | 0,00% | 0,00 | 108,64 | 108,64 | Pembelian |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 102,66 | 0,00% | 0,00 | 102,66 | 102,66 | Pembelian |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90,93 | −1,06% | −0,97 | 90,93 | 90,93 | Pembelian |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 85,45 | −0,94% | −0,81 | 85,45 | 85,45 | Pembelian |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,80 | −1,05% | −0,88 | 82,80 | 82,80 | Pembelian |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 83,00 | −0,98% | −0,82 | 83,00 | 83,00 | Pembelian |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,59 | −0,92% | −0,78 | 83,59 | 83,59 | Pembelian |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,65 | −0,83% | −0,71 | 84,65 | 84,65 | Pembelian |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87,67 | −0,39% | −0,34 | 87,67 | 87,67 | Pembelian |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,16 | −0,39% | −0,35 | 89,16 | 89,16 | Pembelian |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,77 | −0,38% | −0,35 | 90,77 | 90,77 | Pembelian |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,35 | −0,35% | −0,32 | 92,35 | 92,35 | Pembelian |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,90 | −0,35% | −0,32 | 90,90 | 90,90 | Pembelian |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,74 | −0,38% | −0,32 | 84,74 | 84,74 | Netral |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,69 | −0,14% | −0,10 | 73,69 | 73,69 | Pembelian |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70,83 | −0,14% | −0,10 | 70,83 | 70,83 | Pembelian |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69,59 | −0,16% | −0,11 | 69,59 | 69,59 | Pembelian |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,34 | −0,16% | −0,11 | 70,34 | 70,34 | Pembelian |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,63 | −0,16% | −0,11 | 70,63 | 70,63 | Pembelian |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,06 | −0,46% | −0,33 | 71,06 | 71,06 | Netral |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,76 | −0,44% | −0,33 | 74,76 | 74,76 | Pembelian |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,07 | −0,43% | −0,33 | 77,07 | 77,07 | Penjualan |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,86 | −0,42% | −0,34 | 79,86 | 79,86 | Penjualan |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,53 | −0,34% | −0,28 | 82,53 | 82,53 | Penjualan |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,68 | −0,37% | −0,30 | 81,68 | 81,68 | Penjualan |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,22 | −0,38% | −0,30 | 78,22 | 78,22 | Penjualan |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,22 | −0,42% | −0,30 | 71,22 | 71,22 | Penjualan Kuat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,04 | −0,45% | −0,30 | 67,04 | 67,04 | Penjualan |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,77 | −0,45% | −0,30 | 65,77 | 65,77 | Penjualan |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,67 | −0,45% | −0,30 | 65,67 | 65,67 | Penjualan |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,52 | −0,46% | −0,30 | 64,52 | 64,52 | Penjualan |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,83 | −0,44% | −0,30 | 67,83 | 67,83 | Penjualan |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,00 | −0,47% | −0,34 | 72,00 | 72,00 | Netral |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76,06 | −0,45% | −0,34 | 76,06 | 76,06 | Pembelian |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78,49 | −0,52% | −0,41 | 78,49 | 78,49 | Penjualan |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,79 | −0,58% | −0,44 | 74,79 | 74,79 | Penjualan Kuat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,58 | −0,57% | −0,43 | 74,58 | 74,58 | Penjualan Kuat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,43 | −0,57% | −0,43 | 74,43 | 74,43 | Penjualan |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71,84 | −0,62% | −0,45 | 71,84 | 71,84 | Penjualan Kuat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69,78 | −0,64% | −0,45 | 69,78 | 69,78 | Netral |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67,77 | −0,66% | −0,45 | 67,77 | 67,77 | Pembelian |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,75 | −0,68% | −0,45 | 65,75 | 65,75 | Pembelian |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,01 | −0,66% | −0,43 | 65,01 | 65,01 | Pembelian |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,52 | −0,64% | −0,43 | 66,52 | 66,52 | Pembelian |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,43 | −0,70% | −0,49 | 69,43 | 69,43 | Pembelian |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,99 | −0,68% | −0,49 | 71,99 | 71,99 | Pembelian |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,78 | −0,66% | −0,49 | 73,78 | 73,78 | Pembelian |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,68 | −0,49% | −0,39 | 78,68 | 78,68 | Pembelian |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80,02 | −0,49% | −0,39 | 80,02 | 80,02 | Pembelian |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,76 | −0,49% | −0,39 | 78,76 | 78,76 | Pembelian |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,10 | −0,54% | −0,39 | 72,10 | 72,10 | Pembelian |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,25 | −0,58% | −0,39 | 67,25 | 67,25 | Pembelian |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,89 | −0,60% | −0,39 | 64,89 | 64,89 | Pembelian |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,12 | −0,61% | −0,39 | 63,12 | 63,12 | Pembelian |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,98 | −0,63% | −0,39 | 61,98 | 61,98 | Pembelian |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,96 | −0,62% | −0,39 | 62,96 | 62,96 | Pembelian |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67,72 | −0,57% | −0,39 | 67,72 | 67,72 | Pembelian |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,05 | −0,55% | −0,39 | 70,05 | 70,05 | Pembelian |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 71,80 | −0,54% | −0,39 | 71,80 | 71,80 | Pembelian |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,48 | −0,54% | −0,39 | 72,48 | 72,48 | Pembelian |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,47 | −0,54% | −0,39 | 72,47 | 72,47 | Pembelian |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,99 | −0,54% | −0,39 | 71,99 | 71,99 | Pembelian |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,47 | −0,58% | −0,39 | 66,47 | 66,47 | Pembelian |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,47 | −0,63% | −0,39 | 61,47 | 61,47 | Pembelian |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,87 | −0,65% | −0,39 | 59,87 | 59,87 | Pembelian |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,87 | −0,66% | −0,39 | 58,87 | 58,87 | Pembelian |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,17 | −0,67% | −0,39 | 58,17 | 58,17 | Pembelian |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,17 | −0,65% | −0,39 | 59,17 | 59,17 | Pembelian |