Kontrak UK NBP Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 129,35 | +0,61% | 0,79 | 132,29 | 126,50 | Pembelian kuat |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 126,25 | +0,37% | 0,46 | 128,69 | 124,00 | Pembelian kuat |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 125,00 | +0,22% | 0,27 | 127,28 | 122,96 | Pembelian kuat |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 124,55 | +0,19% | 0,24 | 126,56 | 122,89 | Pembelian kuat |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 124,91 | +0,40% | 0,50 | 126,41 | 124,75 | Pembelian kuat |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 123,12 | 0,00% | 0,00 | 123,12 | 123,12 | Pembelian kuat |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 123,43 | 0,00% | 0,00 | 123,43 | 123,43 | Pembelian kuat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 127,00 | +1,75% | 2,19 | 127,00 | 127,00 | Pembelian kuat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 119,42 | 0,00% | 0,00 | 119,42 | 119,42 | Pembelian |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 117,42 | 0,00% | 0,00 | 117,42 | 117,42 | Pembelian |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 118,42 | 0,00% | 0,00 | 118,42 | 118,42 | Pembelian kuat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 116,96 | 0,00% | 0,00 | 116,96 | 116,96 | Pembelian kuat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 115,78 | 0,00% | 0,00 | 115,78 | 115,78 | Pembelian |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 111,97 | 0,00% | 0,00 | 111,97 | 111,97 | Pembelian |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 101,26 | 0,00% | 0,00 | 101,26 | 101,26 | Pembelian |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 96,41 | 0,00% | 0,00 | 96,41 | 96,41 | Pembelian |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 94,41 | 0,00% | 0,00 | 94,41 | 94,41 | Pembelian |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 94,48 | 0,00% | 0,00 | 94,48 | 94,48 | Pembelian |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 94,90 | 0,00% | 0,00 | 94,90 | 94,90 | Pembelian |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 95,71 | 0,00% | 0,00 | 95,71 | 95,71 | Pembelian |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 96,35 | 0,00% | 0,00 | 96,35 | 96,35 | Pembelian |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 97,37 | 0,00% | 0,00 | 97,37 | 97,37 | Pembelian |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98,40 | 0,00% | 0,00 | 98,40 | 98,40 | Pembelian |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99,75 | 0,00% | 0,00 | 99,75 | 99,75 | Pembelian |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 98,05 | 0,00% | 0,00 | 98,05 | 98,05 | Pembelian |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 90,74 | 0,00% | 0,00 | 90,74 | 90,74 | Pembelian |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79,70 | 0,00% | 0,00 | 79,70 | 79,70 | Pembelian |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,83 | 0,00% | 0,00 | 75,83 | 75,83 | Pembelian |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74,73 | 0,00% | 0,00 | 74,73 | 74,73 | Pembelian |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 76,32 | 0,00% | 0,00 | 76,32 | 76,32 | Pembelian |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76,61 | 0,00% | 0,00 | 76,61 | 76,61 | Pembelian |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 77,09 | 0,00% | 0,00 | 77,09 | 77,09 | Pembelian |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79,71 | 0,00% | 0,00 | 79,71 | 79,71 | Pembelian |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,31 | 0,00% | 0,00 | 81,31 | 81,31 | Pembelian |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83,84 | 0,00% | 0,00 | 83,84 | 83,84 | Pembelian |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 85,32 | 0,00% | 0,00 | 85,32 | 85,32 | Pembelian |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 85,12 | 0,00% | 0,00 | 85,12 | 85,12 | Pembelian |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,60 | 0,00% | 0,00 | 80,60 | 80,60 | Pembelian |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72,79 | +1,53% | 1,10 | 72,79 | 72,79 | Netral |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68,05 | +1,67% | 1,12 | 68,05 | 68,05 | Penjualan |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,23 | +1,72% | 1,12 | 66,23 | 66,23 | Penjualan |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66,07 | +1,72% | 1,12 | 66,07 | 66,07 | Penjualan |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66,07 | +1,72% | 1,12 | 66,07 | 66,07 | Netral |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 69,13 | +1,65% | 1,12 | 69,13 | 69,13 | Netral |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73,89 | 0,00% | 0,00 | 73,89 | 73,89 | Netral |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76,00 | 0,00% | 0,00 | 76,00 | 76,00 | Penjualan |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 77,04 | 0,00% | 0,00 | 77,04 | 77,04 | Penjualan |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,37 | 0,00% | 0,00 | 77,37 | 77,37 | Penjualan |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,14 | 0,00% | 0,00 | 76,14 | 76,14 | Penjualan |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,13 | 0,00% | 0,00 | 75,13 | 75,13 | Penjualan |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,41 | +1,37% | 0,98 | 72,41 | 72,41 | Penjualan |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,76 | +1,40% | 0,98 | 70,76 | 70,76 | Pembelian |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68,88 | +1,44% | 0,98 | 68,88 | 68,88 | Pembelian |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67,05 | +1,48% | 0,98 | 67,05 | 67,05 | Pembelian |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66,32 | +1,50% | 0,98 | 66,32 | 66,32 | Pembelian |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,88 | +1,46% | 0,98 | 67,88 | 67,88 | Pembelian |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70,17 | +1,43% | 0,99 | 70,17 | 70,17 | Pembelian |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72,81 | +1,41% | 1,01 | 72,81 | 72,81 | Pembelian |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,69 | +1,37% | 1,01 | 74,69 | 74,69 | Pembelian |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,60 | +1,57% | 1,20 | 77,60 | 77,60 | Netral |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,51 | +1,55% | 1,20 | 78,51 | 78,51 | Netral |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,31 | +1,58% | 1,20 | 77,31 | 77,31 | Penjualan |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,33 | +1,79% | 1,20 | 68,33 | 68,33 | Penjualan |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63,50 | +1,93% | 1,20 | 63,50 | 63,50 | Penjualan |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,14 | +2,00% | 1,20 | 61,14 | 61,14 | Penjualan |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59,37 | +2,06% | 1,20 | 59,37 | 59,37 | Penjualan |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,23 | +2,10% | 1,20 | 58,23 | 58,23 | Penjualan |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,20 | +2,07% | 1,20 | 59,20 | 59,20 | Penjualan |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63,96 | +1,91% | 1,20 | 63,96 | 63,96 | Netral |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66,28 | +1,84% | 1,20 | 66,28 | 66,28 | Netral |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68,03 | +1,80% | 1,20 | 68,03 | 68,03 | Netral |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70,83 | +1,96% | 1,36 | 70,83 | 70,83 | Pembelian |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70,81 | +1,96% | 1,36 | 70,81 | 70,81 | Pembelian |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70,32 | +1,97% | 1,36 | 70,32 | 70,32 | Pembelian |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64,60 | +2,15% | 1,36 | 64,60 | 64,60 | Penjualan |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59,60 | +2,34% | 1,36 | 59,60 | 59,60 | Penjualan |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,00 | +2,40% | 1,36 | 58,00 | 58,00 | Penjualan |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,00 | +2,44% | 1,36 | 57,00 | 57,00 | Penjualan |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,30 | +2,48% | 1,36 | 56,30 | 56,30 | Penjualan |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,29 | +2,43% | 1,36 | 57,29 | 57,29 | Penjualan |