EUA FUTURESEUA FUTURESEUA FUTURES

EUA FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak EUA FUTURES

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ECFM2024EUA FUTURES (JUN 2024)
2024-06-2467.70−1.81%−1.2569.5567.70
Penjualan
ECFN2024EUA FUTURES (JUL 2024)
2024-07-2968.40−1.31%−0.9169.3968.40
Pembelian
ECFQ2024EUA FUTURES (AUG 2024)
2024-08-1969.44+3.03%2.0469.4468.10
Pembelian
ECFU2024EUA FUTURES (SEP 2024)
2024-09-3068.58−1.54%−1.0769.3868.58
Penjualan
ECFZ2024EUA FUTURES (DEC 2024)
2024-12-1669.19−2.19%−1.5571.6069.05
Penjualan
ECFH2025EUA FUTURES (MAR 2025)
2025-03-3170.05−1.62%−1.1571.8870.00
Penjualan
ECFQ2025EUA FUTURES (AUG 2025)
2025-08-1872.75+0.64%0.4672.7572.75
Penjualan
ECFZ2025EUA FUTURES (DEC 2025)
2025-12-1571.99−1.55%−1.1374.3871.93
Penjualan
ECFH2026EUA FUTURES (MAR 2026)
2026-03-2375.15−0.28%−0.2175.6575.15
Netral
ECFZ2026EUA FUTURES (DEC 2026)
2026-12-1474.83−1.37%−1.0476.5574.73
Penjualan
ECFH2027EUA FUTURES (MAR 2027)
2027-03-1575.27−5.37%−4.2775.2775.27
ECFZ2027EUA FUTURES (DEC 2027)
2027-12-2077.90+0.39%0.3078.9777.90
Penjualan