Kontrak EUA FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2024EUA FUTURES (NOV 2024) | 2024-11-25 | 68,37 | −0,10% | −0,07 | 68,37 | 68,05 | Pembelian |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68,35 | −0,07% | −0,05 | 69,40 | 67,89 | Pembelian |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 68,69 | — | — | 68,69 | 68,69 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69,08 | −0,14% | −0,10 | 69,49 | 68,71 | Pembelian |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 69,92 | −1,15% | −0,81 | 69,92 | 69,92 | Pembelian |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 68,71 | +1,27% | 0,86 | 68,71 | 68,71 | Pembelian |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70,90 | −0,99% | −0,71 | 70,90 | 70,90 | Pembelian kuat |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70,47 | −0,03% | −0,02 | 71,53 | 70,04 | Pembelian |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 70,95 | +1,31% | 0,92 | 71,92 | 70,95 | Pembelian |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72,72 | +0,06% | 0,04 | 73,48 | 72,39 | Pembelian |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 75,40 | −1,18% | −0,90 | 75,40 | 75,12 | Pembelian |