Kontrak EUA FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2024EUA FUTURES (NOV 2024) | 2024-11-25 | 67,55 | +4,23% | 2,74 | 67,55 | 67,03 | Pembelian kuat |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 67,69 | +2,17% | 1,44 | 68,28 | 65,96 | Pembelian |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68,75 | +3,32% | 2,21 | 68,75 | 66,85 | Pembelian |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 65,67 | +3,40% | 2,16 | 65,67 | 65,67 | Pembelian |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 67,75 | +1,23% | 0,82 | 67,75 | 67,75 | Netral |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 65,80 | +2,76% | 1,77 | 65,87 | 65,80 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 69,75 | +2,12% | 1,45 | 70,33 | 68,00 | Pembelian |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 67,00 | +0,62% | 0,41 | 67,00 | 66,98 | Netral |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 66,00 | — | — | 66,00 | 66,00 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 71,88 | +2,17% | 1,53 | 72,41 | 70,41 | Pembelian |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 70,30 | +4,77% | 3,20 | 70,30 | 70,30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 74,30 | +2,24% | 1,63 | 74,70 | 74,22 | Pembelian |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 73,95 | −7,30% | −5,82 | 73,95 | 73,95 | Penjualan Kuat |