Kontrak EUA FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 64,35 | −1,83% | −1,20 | 66,61 | 64,15 | Penjualan Kuat |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 64,70 | −1,82% | −1,20 | 66,88 | 64,62 | Penjualan |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 66,89 | — | — | 66,92 | 66,89 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 65,05 | −1,86% | −1,23 | 67,29 | 64,82 | Penjualan Kuat |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68,54 | −0,81% | −0,56 | 68,54 | 68,40 | Netral |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 65,90 | −1,86% | −1,25 | 68,10 | 65,90 | Penjualan Kuat |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 67,46 | −4,03% | −2,83 | 67,73 | 67,45 | Penjualan |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 66,38 | −1,92% | −1,30 | 68,72 | 66,23 | Penjualan Kuat |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 67,45 | −4,12% | −2,90 | 68,57 | 67,45 | Penjualan Kuat |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 69,00 | −3,21% | −2,29 | 69,00 | 69,00 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 68,51 | −1,75% | −1,22 | 70,68 | 68,31 | Penjualan Kuat |
| ECFQ2027EUA FUTURES (AUG 2027) | 2027-08-23 | 74,30 | — | — | 74,30 | 74,30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 70,96 | −1,44% | −1,04 | 72,40 | 70,94 | Penjualan |