Kontrak EUA FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 72.99 | +0.48% | 0.35 | 75.88 | 72.99 | Netral |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 73.97 | +1.68% | 1.22 | 73.97 | 73.97 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 73.51 | −1.78% | −1.33 | 76.31 | 73.51 | Penjualan |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 73.84 | −0.26% | −0.19 | 76.74 | 73.84 | Penjualan |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 74.63 | +0.76% | 0.56 | 77.81 | 74.23 | Pembelian |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 76.90 | +2.51% | 1.88 | 77.78 | 76.90 | Pembelian |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 77.36 | +0.47% | 0.36 | 77.36 | 77.36 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 77.77 | +0.66% | 0.51 | 81.09 | 77.34 | Pembelian |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 78.10 | +1.23% | 0.95 | 78.78 | 78.10 | Pembelian |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 80.62 | +0.79% | 0.63 | 84.05 | 80.26 | Pembelian |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 84.13 | +1.45% | 1.20 | 84.17 | 84.13 | Pembelian |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 88.69 | +2.06% | 1.79 | 88.70 | 88.69 | Penjualan |