Kontrak EUA FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2024EUA FUTURES (NOV 2024) | 2024-11-25 | 69,39 | −1,00% | −0,70 | 69,70 | 69,38 | Netral |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 69,14 | −2,07% | −1,46 | 70,96 | 69,01 | Pembelian |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 69,46 | −1,50% | −1,06 | 70,41 | 69,46 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69,85 | −1,22% | −0,86 | 70,77 | 69,85 | Pembelian |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 69,92 | −1,15% | −0,81 | 69,92 | 69,92 | Pembelian |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70,85 | −1,62% | −1,17 | 70,85 | 70,85 | Pembelian |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 72,27 | +1,93% | 1,37 | 72,48 | 72,27 | Pembelian kuat |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 71,19 | −2,20% | −1,60 | 73,08 | 71,15 | Pembelian |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 73,22 | +3,20% | 2,27 | 73,33 | 73,22 | Pembelian |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 73,42 | −2,09% | −1,57 | 74,60 | 73,35 | Pembelian |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 77,47 | +2,75% | 2,07 | 77,47 | 75,95 | Pembelian kuat |