Kontrak EUA FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 72,59 | −1,26% | −0,93 | 73,05 | 72,58 | Pembelian |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 74,42 | +1,50% | 1,10 | 74,42 | 74,42 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 72,76 | −2,20% | −1,64 | 73,99 | 72,48 | Pembelian |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 74,30 | −0,19% | −0,14 | 74,30 | 74,30 | Pembelian |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 74,32 | −2,45% | −1,87 | 76,15 | 73,80 | Pembelian |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 74,74 | −2,28% | −1,74 | 74,74 | 74,74 | Pembelian |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 76,43 | −2,44% | −1,91 | 78,07 | 76,04 | Pembelian |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 78,94 | −1,86% | −1,50 | 79,06 | 78,94 | Pembelian |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 83,85 | +13,39% | 9,90 | 83,85 | 83,85 | Penjualan |