Kontrak Brent Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 76,30 | −0,27% | −0,21 | 77,50 | 75,94 | Pembelian |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75,71 | −0,29% | −0,22 | 76,83 | 75,36 | Pembelian |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75,24 | −0,30% | −0,23 | 76,31 | 74,90 | Pembelian |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,86 | −0,28% | −0,21 | 75,90 | 74,51 | Pembelian |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74,51 | −0,24% | −0,18 | 75,49 | 74,16 | Pembelian |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 74,16 | −0,22% | −0,16 | 75,10 | 73,82 | Pembelian |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73,82 | −0,19% | −0,14 | 74,72 | 73,49 | Pembelian |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73,49 | −0,16% | −0,12 | 74,36 | 73,17 | Pembelian |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 73,18 | −0,14% | −0,10 | 73,94 | 72,88 | Pembelian |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72,89 | −0,11% | −0,08 | 73,70 | 72,57 | Pembelian |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72,60 | −0,07% | −0,05 | 73,35 | 72,33 | Pembelian |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72,32 | −0,04% | −0,03 | 73,04 | 72,14 | Pembelian |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72,08 | −0,04% | −0,03 | 72,08 | 72,08 | Pembelian |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71,87 | −0,01% | −0,01 | 72,23 | 71,87 | Pembelian |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71,68 | 0,00% | 0,00 | 72,33 | 71,68 | Pembelian |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71,52 | +0,03% | 0,02 | 72,13 | 71,24 | Pembelian |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71,35 | +0,04% | 0,03 | 71,35 | 71,35 | Pembelian |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71,17 | +0,07% | 0,05 | 71,17 | 71,17 | Pembelian |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71,00 | +0,10% | 0,07 | 71,00 | 71,00 | Pembelian |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70,85 | +0,13% | 0,09 | 70,85 | 70,85 | Pembelian |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70,70 | +0,16% | 0,11 | 70,70 | 70,70 | Pembelian |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70,55 | +0,17% | 0,12 | 70,97 | 70,22 | Pembelian |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70,38 | +0,19% | 0,13 | 70,38 | 70,38 | Pembelian |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70,24 | +0,20% | 0,14 | 70,24 | 70,24 | Pembelian |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70,12 | +0,20% | 0,14 | 70,12 | 70,12 | Pembelian |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70,02 | +0,21% | 0,15 | 70,02 | 70,02 | Pembelian |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,94 | +0,23% | 0,16 | 69,94 | 69,94 | Pembelian |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,86 | +0,24% | 0,17 | 69,96 | 69,53 | Pembelian |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,77 | +0,26% | 0,18 | 69,77 | 69,77 | Pembelian |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,67 | +0,27% | 0,19 | 69,67 | 69,67 | Pembelian |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,57 | +0,29% | 0,20 | 69,57 | 69,57 | Pembelian |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,47 | +0,29% | 0,20 | 69,47 | 69,47 | Pembelian |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,41 | +0,30% | 0,21 | 69,41 | 69,41 | Pembelian |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69,34 | +0,30% | 0,21 | 69,50 | 68,97 | Pembelian |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,27 | +0,30% | 0,21 | 69,27 | 69,27 | Pembelian |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,22 | +0,32% | 0,22 | 69,22 | 69,22 | Pembelian |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69,15 | +0,32% | 0,22 | 69,15 | 69,15 | Pembelian |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69,10 | +0,32% | 0,22 | 69,10 | 69,10 | Pembelian |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69,06 | +0,32% | 0,22 | 69,06 | 69,06 | Pembelian |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69,03 | +0,33% | 0,23 | 69,03 | 69,03 | Pembelian |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,97 | +0,33% | 0,23 | 68,97 | 68,97 | Pembelian |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,90 | +0,33% | 0,23 | 68,90 | 68,90 | Pembelian |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,82 | +0,34% | 0,23 | 68,82 | 68,82 | Pembelian |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,76 | +0,34% | 0,23 | 68,76 | 68,76 | Pembelian |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,72 | +0,34% | 0,23 | 68,72 | 68,72 | Pembelian |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,69 | +0,35% | 0,24 | 68,69 | 68,40 | Pembelian |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,69 | +0,35% | 0,24 | 68,69 | 68,69 | Pembelian |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,65 | +0,35% | 0,24 | 68,65 | 68,65 | Pembelian |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,62 | +0,35% | 0,24 | 68,62 | 68,62 | Pembelian |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,58 | +0,35% | 0,24 | 68,58 | 68,58 | Pembelian |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,54 | +0,35% | 0,24 | 68,54 | 68,54 | Pembelian |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,50 | +0,35% | 0,24 | 68,50 | 68,50 | Pembelian |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,47 | +0,35% | 0,24 | 68,47 | 68,47 | Pembelian |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,42 | +0,35% | 0,24 | 68,42 | 68,42 | Pembelian |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,38 | +0,35% | 0,24 | 68,38 | 68,38 | Pembelian |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,34 | +0,35% | 0,24 | 68,34 | 68,34 | Pembelian |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,30 | +0,35% | 0,24 | 68,30 | 68,30 | Pembelian |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,27 | +0,37% | 0,25 | 68,27 | 68,27 | Pembelian |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,24 | +0,37% | 0,25 | 68,24 | 68,24 | Pembelian |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,23 | +0,37% | 0,25 | 68,23 | 68,23 | Pembelian |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,23 | +0,37% | 0,25 | 68,23 | 68,23 | Pembelian |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,22 | +0,37% | 0,25 | 68,22 | 68,22 | Pembelian |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,20 | +0,37% | 0,25 | 68,20 | 68,20 | Pembelian |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,15 | +0,35% | 0,24 | 68,15 | 68,15 | Pembelian |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,13 | +0,35% | 0,24 | 68,13 | 68,13 | Pembelian |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,11 | +0,35% | 0,24 | 68,11 | 68,11 | Pembelian |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,08 | +0,35% | 0,24 | 68,08 | 68,08 | Netral |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,05 | +0,35% | 0,24 | 68,05 | 68,05 | Netral |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,02 | +0,35% | 0,24 | 68,02 | 68,02 | Netral |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,98 | +0,35% | 0,24 | 67,98 | 67,98 | Netral |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,96 | +0,35% | 0,24 | 67,96 | 67,96 | Netral |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,94 | +0,35% | 0,24 | 67,94 | 67,94 | Netral |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,92 | +0,35% | 0,24 | 67,92 | 67,92 | Netral |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,90 | +0,35% | 0,24 | 67,90 | 67,90 | Pembelian |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,88 | +0,35% | 0,24 | 67,88 | 67,88 | Pembelian |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,86 | +0,35% | 0,24 | 67,86 | 67,86 | Pembelian |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,85 | +0,35% | 0,24 | 67,85 | 67,85 | Pembelian |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,84 | +0,36% | 0,24 | 67,84 | 67,84 | Pembelian |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,83 | +0,36% | 0,24 | 67,83 | 67,83 | Pembelian |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,82 | +0,36% | 0,24 | 67,82 | 67,82 | Pembelian |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,81 | +0,36% | 0,24 | 67,81 | 67,81 | Pembelian |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,80 | +0,36% | 0,24 | 67,80 | 67,80 | Pembelian |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,79 | +0,36% | 0,24 | 67,79 | 67,79 | Pembelian |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,78 | +0,36% | 0,24 | 67,78 | 67,78 | Pembelian |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,77 | +0,36% | 0,24 | 67,77 | 67,77 | Pembelian |