Kontrak Brent Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 74,43 | −2,68% | −2,05 | 76,75 | 74,21 | Penjualan Kuat |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74,05 | −2,63% | −2,00 | 76,32 | 73,80 | Penjualan Kuat |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 73,68 | −2,55% | −1,93 | 75,87 | 73,43 | Penjualan Kuat |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73,30 | −2,51% | −1,89 | 75,43 | 73,07 | Penjualan Kuat |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72,91 | −2,46% | −1,84 | 74,99 | 72,69 | Penjualan Kuat |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,51 | −2,41% | −1,79 | 74,53 | 72,29 | Penjualan Kuat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,13 | −2,36% | −1,74 | 74,11 | 71,94 | Penjualan Kuat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,78 | −2,30% | −1,69 | 73,67 | 71,59 | Penjualan Kuat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,46 | −2,26% | −1,65 | 73,34 | 71,27 | Penjualan Kuat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,16 | −2,21% | −1,61 | 72,96 | 71,00 | Penjualan Kuat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,88 | −2,17% | −1,57 | 72,37 | 70,75 | Penjualan Kuat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,64 | −2,12% | −1,53 | 72,38 | 70,54 | Penjualan Kuat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,43 | −2,07% | −1,49 | 70,43 | 70,41 | Penjualan Kuat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,25 | −2,04% | −1,46 | 70,25 | 70,25 | Penjualan Kuat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,10 | −1,99% | −1,42 | 71,71 | 69,95 | Penjualan Kuat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,95 | −1,93% | −1,38 | 69,95 | 69,95 | Penjualan Kuat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,80 | −1,90% | −1,35 | 69,80 | 69,80 | Penjualan Kuat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,65 | −1,86% | −1,32 | 69,65 | 69,65 | Penjualan Kuat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,52 | −1,81% | −1,28 | 69,52 | 69,52 | Penjualan Kuat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,40 | −1,76% | −1,24 | 69,40 | 69,40 | Penjualan Kuat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,27 | −1,73% | −1,22 | 70,69 | 69,13 | Penjualan Kuat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,13 | −1,69% | −1,19 | 69,13 | 69,13 | Penjualan Kuat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,02 | −1,65% | −1,16 | 69,02 | 69,02 | Penjualan Kuat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,92 | −1,61% | −1,13 | 68,92 | 68,92 | Penjualan Kuat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,83 | −1,57% | −1,10 | 68,83 | 68,83 | Penjualan Kuat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,78 | −1,53% | −1,07 | 68,78 | 68,78 | Penjualan Kuat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,70 | −1,49% | −1,04 | 69,76 | 68,64 | Penjualan Kuat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,61 | −1,45% | −1,01 | 68,61 | 68,61 | Penjualan Kuat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,54 | −1,40% | −0,97 | 68,54 | 68,54 | Penjualan Kuat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,47 | −1,35% | −0,94 | 68,47 | 68,47 | Penjualan Kuat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,41 | −1,33% | −0,92 | 68,41 | 68,41 | Penjualan |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,35 | −1,29% | −0,89 | 68,35 | 68,35 | Penjualan |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,31 | −1,26% | −0,87 | 69,21 | 68,26 | Penjualan Kuat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,26 | −1,23% | −0,85 | 68,26 | 68,26 | Penjualan Kuat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,26 | −1,20% | −0,83 | 68,26 | 68,26 | Penjualan Kuat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,22 | −1,17% | −0,81 | 68,22 | 68,22 | Penjualan |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,18 | −1,15% | −0,79 | 68,18 | 68,18 | Penjualan |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,14 | −1,12% | −0,77 | 68,14 | 68,14 | Penjualan Kuat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,07 | −1,09% | −0,75 | 68,26 | 68,07 | Penjualan |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,04 | −1,06% | −0,73 | 68,04 | 68,04 | Penjualan Kuat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,01 | −1,03% | −0,71 | 68,01 | 68,01 | Penjualan Kuat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,98 | −1,00% | −0,69 | 67,98 | 67,98 | Penjualan Kuat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,94 | −0,98% | −0,67 | 67,94 | 67,94 | Penjualan Kuat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,87 | −0,95% | −0,65 | 67,87 | 67,87 | Penjualan Kuat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,84 | −0,92% | −0,63 | 68,35 | 67,84 | Penjualan Kuat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,81 | −0,91% | −0,62 | 67,81 | 67,81 | Penjualan Kuat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,79 | −0,89% | −0,61 | 67,79 | 67,79 | Penjualan Kuat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,75 | −0,88% | −0,60 | 67,75 | 67,75 | Penjualan Kuat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,74 | −0,86% | −0,59 | 67,74 | 67,74 | Penjualan Kuat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,71 | −0,83% | −0,57 | 67,71 | 67,71 | Penjualan Kuat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,67 | −0,81% | −0,55 | 67,67 | 67,67 | Penjualan Kuat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,68 | −0,79% | −0,54 | 67,68 | 67,68 | Penjualan Kuat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,66 | −0,78% | −0,53 | 67,66 | 67,66 | Penjualan Kuat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,63 | −0,76% | −0,52 | 67,63 | 67,63 | Penjualan Kuat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,61 | −0,75% | −0,51 | 67,61 | 67,61 | Penjualan Kuat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,58 | −0,72% | −0,49 | 67,58 | 67,58 | Penjualan Kuat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,56 | −0,69% | −0,47 | 67,67 | 67,56 | Penjualan Kuat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,55 | −0,69% | −0,47 | 67,55 | 67,55 | Penjualan Kuat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,54 | −0,69% | −0,47 | 67,54 | 67,54 | Penjualan Kuat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Penjualan Kuat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,51 | −0,66% | −0,45 | 67,51 | 67,51 | Penjualan Kuat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,49 | −0,65% | −0,44 | 67,49 | 67,49 | Penjualan Kuat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,46 | −0,63% | −0,43 | 67,46 | 67,46 | Penjualan Kuat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,46 | −0,63% | −0,43 | 67,46 | 67,46 | Penjualan Kuat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,47 | −0,62% | −0,42 | 67,47 | 67,47 | Penjualan Kuat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,46 | −0,60% | −0,41 | 67,46 | 67,46 | Penjualan Kuat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,45 | −0,59% | −0,40 | 67,45 | 67,45 | Penjualan Kuat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,40 | −0,59% | −0,40 | 67,40 | 67,40 | Penjualan Kuat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,41 | −0,59% | −0,40 | 67,41 | 67,41 | Penjualan Kuat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,39 | −0,59% | −0,40 | 67,39 | 67,39 | Penjualan Kuat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,38 | −0,59% | −0,40 | 67,38 | 67,38 | Penjualan Kuat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,37 | −0,59% | −0,40 | 67,37 | 67,37 | Penjualan Kuat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,36 | −0,59% | −0,40 | 67,36 | 67,36 | Penjualan Kuat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,35 | −0,59% | −0,40 | 67,35 | 67,35 | Penjualan Kuat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,34 | −0,59% | −0,40 | 67,34 | 67,34 | Penjualan Kuat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,33 | −0,59% | −0,40 | 67,33 | 67,33 | Penjualan Kuat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,32 | −0,59% | −0,40 | 67,32 | 67,32 | Penjualan Kuat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,31 | −0,59% | −0,40 | 67,31 | 67,31 | Penjualan Kuat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,30 | −0,59% | −0,40 | 67,30 | 67,30 | Penjualan Kuat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,29 | −0,59% | −0,40 | 67,29 | 67,29 | Penjualan Kuat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,29 | −0,59% | −0,40 | 67,29 | 67,29 | Penjualan Kuat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,28 | −0,59% | −0,40 | 67,28 | 67,28 | Penjualan Kuat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,27 | −0,59% | −0,40 | 67,27 | 67,27 | Penjualan Kuat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,26 | −0,59% | −0,40 | 67,26 | 67,26 | Penjualan Kuat |