Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 60,56 | −0,92% | −0,56 | 61,50 | 60,13 | Penjualan kuat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 60,30 | −0,89% | −0,54 | 61,20 | 59,88 | Penjualan kuat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 60,17 | −0,79% | −0,48 | 61,01 | 59,74 | Penjualan kuat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 60,16 | −0,68% | −0,41 | 60,92 | 59,72 | Penjualan kuat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 60,22 | −0,58% | −0,35 | 60,92 | 59,77 | Penjualan kuat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 60,29 | −0,50% | −0,30 | 60,94 | 59,83 | Penjualan kuat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 60,35 | −0,41% | −0,25 | 60,93 | 59,89 | Penjualan kuat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 60,39 | −0,33% | −0,20 | 60,93 | 59,90 | Penjualan kuat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 60,44 | −0,25% | −0,15 | 60,93 | 59,95 | Penjualan |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 60,50 | −0,18% | −0,11 | 60,95 | 59,99 | Penjualan |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 60,58 | −0,13% | −0,08 | 60,99 | 60,05 | Penjualan |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 60,64 | −0,07% | −0,04 | 60,99 | 60,13 | Penjualan |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 60,72 | −0,02% | −0,01 | 60,72 | 60,30 | Penjualan |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 60,84 | +0,03% | +0,02 | 60,84 | 60,84 | Penjualan |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 60,97 | +0,07% | +0,04 | 60,97 | 60,92 | Penjualan |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 61,12 | +0,11% | +0,07 | 61,12 | 61,12 | Penjualan |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61,27 | +0,16% | +0,10 | 61,47 | 60,73 | Penjualan |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 61,38 | +0,21% | +0,13 | 61,38 | 61,38 | Penjualan |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 61,51 | +0,26% | +0,16 | 61,51 | 61,51 | Penjualan |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 61,68 | +0,29% | +0,18 | 61,68 | 61,68 | Penjualan |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61,85 | +0,32% | +0,20 | 61,85 | 61,85 | Penjualan |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 62,02 | +0,34% | +0,21 | 62,02 | 62,02 | Penjualan |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62,18 | +0,37% | +0,23 | 62,23 | 61,63 | Penjualan |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62,29 | +0,40% | +0,25 | 62,29 | 62,29 | Penjualan |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 62,42 | +0,42% | +0,26 | 62,42 | 62,42 | Penjualan |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 62,60 | +0,42% | +0,26 | 62,60 | 62,60 | Penjualan |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 62,79 | +0,45% | +0,28 | 62,79 | 62,79 | Penjualan |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 62,97 | +0,45% | +0,28 | 62,97 | 62,97 | Penjualan |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 63,17 | +0,46% | +0,29 | 63,17 | 62,66 | Penjualan |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63,31 | +0,46% | +0,29 | 63,31 | 63,31 | Penjualan |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63,45 | +0,46% | +0,29 | 63,45 | 63,45 | Penjualan |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 63,57 | +0,46% | +0,29 | 63,57 | 63,57 | Penjualan |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 63,72 | +0,46% | +0,29 | 63,72 | 63,72 | Penjualan |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 63,88 | +0,46% | +0,29 | 63,88 | 63,88 | Penjualan |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 64,05 | +0,45% | +0,29 | 64,07 | 63,58 | Penjualan |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64,19 | +0,45% | +0,29 | 64,19 | 64,19 | Penjualan |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64,37 | +0,45% | +0,29 | 64,37 | 64,37 | Penjualan |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64,57 | +0,45% | +0,29 | 64,57 | 64,57 | Penjualan |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64,82 | +0,45% | +0,29 | 64,82 | 64,82 | Penjualan |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64,96 | +0,45% | +0,29 | 64,96 | 64,96 | Penjualan |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65,07 | +0,45% | +0,29 | 65,07 | 64,67 | Penjualan |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65,24 | +0,43% | +0,28 | 65,24 | 65,24 | Penjualan |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65,37 | +0,43% | +0,28 | 65,37 | 65,37 | Penjualan |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65,50 | +0,43% | +0,28 | 65,50 | 65,50 | Penjualan |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65,61 | +0,43% | +0,28 | 65,61 | 65,61 | Penjualan |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65,70 | +0,43% | +0,28 | 65,70 | 65,70 | Penjualan |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65,78 | +0,41% | +0,27 | 65,78 | 65,36 | Penjualan |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65,90 | +0,41% | +0,27 | 65,90 | 65,90 | Penjualan |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,05 | +0,41% | +0,27 | 66,05 | 66,05 | Penjualan |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,24 | +0,41% | +0,27 | 66,24 | 66,24 | Penjualan |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,39 | +0,41% | +0,27 | 66,39 | 66,39 | Penjualan |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,48 | +0,39% | +0,26 | 66,48 | 66,48 | Penjualan |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,58 | +0,38% | +0,25 | 66,58 | 66,58 | Penjualan |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,69 | +0,38% | +0,25 | 66,69 | 66,69 | Penjualan |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,80 | +0,38% | +0,25 | 66,80 | 66,80 | Penjualan |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,92 | +0,37% | +0,25 | 66,92 | 66,92 | Penjualan |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,99 | +0,37% | +0,25 | 66,99 | 66,99 | Penjualan |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,07 | +0,36% | +0,24 | 67,07 | 67,07 | Penjualan |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,15 | +0,34% | +0,23 | 67,15 | 66,92 | Penjualan |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,19 | +0,34% | +0,23 | 67,19 | 67,19 | Penjualan |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,24 | +0,34% | +0,23 | 67,24 | 67,24 | Penjualan |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,31 | +0,34% | +0,23 | 67,31 | 67,31 | Penjualan |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,38 | +0,34% | +0,23 | 67,38 | 67,38 | Penjualan |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,48 | +0,34% | +0,23 | 67,48 | 67,48 | Penjualan |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,56 | +0,33% | +0,22 | 67,56 | 67,56 | Netral |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,62 | +0,33% | +0,22 | 67,62 | 67,62 | Netral |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,71 | +0,33% | +0,22 | 67,71 | 67,71 | Pembelian |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,80 | +0,33% | +0,22 | 67,80 | 67,80 | Pembelian |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,89 | +0,33% | +0,22 | 67,89 | 67,89 | Pembelian |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,96 | +0,31% | +0,21 | 67,96 | 67,96 | Pembelian |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,04 | +0,29% | +0,20 | 68,04 | 68,04 | Pembelian |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,08 | +0,29% | +0,20 | 68,08 | 68,08 | Pembelian |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,12 | +0,29% | +0,20 | 68,12 | 68,12 | Pembelian |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,16 | +0,29% | +0,20 | 68,16 | 68,16 | Pembelian |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 68,20 | +0,29% | +0,20 | 68,20 | 68,20 | Pembelian |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 68,25 | +0,29% | +0,20 | 68,25 | 68,25 | Pembelian |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 68,30 | +0,29% | +0,20 | 68,30 | 68,30 | Pembelian |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 68,33 | +0,29% | +0,20 | 68,33 | 68,33 | Pembelian |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 68,36 | +0,29% | +0,20 | 68,36 | 68,36 | Pembelian |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 68,40 | +0,29% | +0,20 | 68,40 | 68,40 | Pembelian |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 68,44 | +0,29% | +0,20 | 68,44 | 68,44 | Pembelian |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 68,49 | +0,29% | +0,20 | 68,49 | 68,49 | Pembelian |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 68,54 | +0,29% | +0,20 | 68,54 | 68,54 | Pembelian |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 68,57 | +0,29% | +0,20 | 68,57 | 68,57 | Pembelian |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 68,60 | +0,29% | +0,20 | 68,60 | 68,60 | Pembelian |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 68,63 | +0,29% | +0,20 | 68,63 | 68,63 | Pembelian |