Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brent Crude Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3068,67+0,76%+0,5268,7868,15
Pembelian kuat
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3168,02+0,74%+0,5068,1367,52
Pembelian kuat
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2867,56+0,72%+0,4867,6767,09
Pembelian
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3067,26+0,66%+0,4467,3966,86
Pembelian
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3067,10+0,63%+0,4267,2366,69
Pembelian
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2767,02+0,63%+0,4267,1566,61
Pembelian
BRNK2026Brent Crude Futures (May 2026)
2026-03-3166,92+0,57%+0,3867,0766,67
Pembelian
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3066,88+0,59%+0,3967,0366,51
Pembelian
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2966,85+0,65%+0,4366,9666,54
Pembelian
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3066,73+0,56%+0,3766,8566,64
Pembelian
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3166,70+0,57%+0,3866,8466,43
Pembelian
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2866,66+0,56%+0,3766,7666,57
Pembelian
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3066,290,00%0,0066,2966,29
Pembelian
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3066,70+0,60%+0,4066,8566,37
Pembelian
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3066,270,00%0,0066,2766,27
Pembelian
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3066,240,00%0,0066,2466,24
Pembelian
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2966,250,00%0,0066,2566,25
Pembelian
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2666,28+0,78%+0,5166,2866,28
Pembelian
BRNK2027Brent Crude Futures (May 2027)
2027-03-3166,33+0,76%+0,5066,3366,33
Pembelian
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3066,75+0,56%+0,3766,8466,47
Pembelian
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2866,37+0,76%+0,5066,3766,37
Pembelian
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3066,39+0,74%+0,4966,3966,39
Pembelian
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3066,440,00%0,0066,4466,44
Pembelian
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3166,48+0,74%+0,4966,4866,48
Pembelian
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3066,54+0,74%+0,4966,5466,54
Pembelian
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2966,93+0,48%+0,3267,0666,70
Pembelian
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3066,62+0,74%+0,4966,6266,62
Pembelian
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3066,67+0,74%+0,4966,6766,67
Pembelian
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3166,770,00%0,0066,7766,77
Pembelian
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966,85+0,74%+0,4966,8566,85
Pembelian
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166,94+0,74%+0,4966,9466,94
Pembelian
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2867,39+0,57%+0,3867,4067,22
Pembelian kuat
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3167,03+0,74%+0,4967,0367,03
Pembelian
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3067,07+0,74%+0,4967,0767,07
Pembelian
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3167,10+0,74%+0,4967,1067,10
Pembelian
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3167,15+0,74%+0,4967,1567,15
Pembelian
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2967,19+0,73%+0,4967,1967,19
Pembelian
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3167,55+0,45%+0,3067,6067,33
Pembelian kuat
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067,32+0,69%+0,4667,3267,32
Pembelian
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867,35+0,69%+0,4667,3567,35
Pembelian
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167,47+0,69%+0,4667,4767,47
Pembelian
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867,54+0,69%+0,4667,5467,54
Pembelian
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967,60+0,69%+0,4667,6067,60
Pembelian
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067,67+0,71%+0,4867,6767,67
Pembelian
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167,71+0,70%+0,4767,7167,71
Pembelian
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967,75+0,70%+0,4767,7567,75
Pembelian
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167,79+0,70%+0,4767,7967,79
Pembelian
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167,81+0,70%+0,4767,8167,81
Pembelian
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867,82+0,71%+0,4867,8267,82
Pembelian
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167,820,00%0,0067,8267,82
Pembelian kuat
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,86+0,71%+0,4867,8667,86
Pembelian
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,91+0,71%+0,4867,9167,91
Pembelian
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,96+0,68%+0,4667,9667,96
Pembelian
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,01+0,67%+0,4568,0168,01
Pembelian
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,04+0,65%+0,4468,0468,04
Pembelian
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,07+0,67%+0,4568,0768,07
Pembelian
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,10+0,65%+0,4468,1068,10
Pembelian
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868,13+0,64%+0,4368,1368,13
Pembelian
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168,16+0,63%+0,4368,1668,16
Pembelian
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068,18+0,63%+0,4368,1868,18
Pembelian
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068,18+0,63%+0,4368,1868,18
Pembelian
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168,18+0,63%+0,4368,1868,18
Pembelian
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968,21+0,63%+0,4368,2168,21
Pembelian
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068,24+0,63%+0,4368,2468,24
Pembelian
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168,27+0,62%+0,4268,2768,27
Pembelian
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2868,30+0,60%+0,4168,3068,30
Pembelian
BRNK2031Brent Crude Futures (May 2031)
2031-03-3168,33+0,60%+0,4168,3368,33
Pembelian
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3068,35+0,60%+0,4168,3568,35
Pembelian
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3068,36+0,60%+0,4168,3668,36
Pembelian
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3068,37+0,60%+0,4168,3768,37
Pembelian
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3168,38+0,60%+0,4168,3868,38
Pembelian
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2968,39+0,60%+0,4168,3968,39
Pembelian
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3068,40+0,60%+0,4168,4068,40
Pembelian
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3168,41+0,60%+0,4168,4168,41
Pembelian
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2868,42+0,60%+0,4168,4268,42
Pembelian
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3068,43+0,60%+0,4168,4368,43
Pembelian
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3068,44+0,59%+0,4068,4468,44
Pembelian