Kontrak Brent Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 69,09 | −0,07% | −0,05 | 69,14 | 69,05 | Pembelian |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 68,56 | −0,04% | −0,03 | 68,58 | 68,50 | Pembelian |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 68,15 | −0,03% | −0,02 | 68,16 | 68,08 | Pembelian |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 67,85 | −0,07% | −0,05 | 67,86 | 67,80 | Pembelian |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 67,71 | −0,04% | −0,03 | 67,71 | 67,67 | Pembelian |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 67,62 | −0,04% | −0,03 | 67,62 | 67,59 | Pembelian |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 67,58 | 0,00% | 0,00 | 67,58 | 67,58 | Pembelian |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 67,46 | −0,09% | −0,06 | 67,48 | 67,45 | Pembelian |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 67,45 | +1,55% | +1,03 | 67,53 | 66,39 | Pembelian kuat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 67,38 | +1,54% | +1,02 | 67,47 | 66,35 | Pembelian kuat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 67,33 | 0,00% | 0,00 | 67,33 | 67,33 | Pembelian |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 67,29 | +1,51% | +1,00 | 67,36 | 66,39 | Pembelian kuat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 67,29 | +1,51% | +1,00 | 67,29 | 67,29 | Pembelian kuat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 67,25 | −0,06% | −0,04 | 67,25 | 67,20 | Pembelian |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 67,24 | +1,46% | +0,97 | 67,24 | 67,24 | Pembelian kuat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 67,20 | +1,45% | +0,96 | 67,20 | 67,20 | Pembelian kuat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 67,20 | 0,00% | 0,00 | 67,20 | 67,20 | Pembelian |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 67,21 | +1,40% | +0,93 | 67,21 | 67,21 | Pembelian kuat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 67,25 | +1,39% | +0,92 | 67,25 | 67,25 | Pembelian kuat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67,28 | 0,00% | 0,00 | 67,28 | 67,28 | Pembelian |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67,26 | +1,34% | +0,89 | 67,26 | 67,26 | Pembelian kuat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67,26 | +1,31% | +0,87 | 67,26 | 67,26 | Pembelian kuat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67,29 | +1,28% | +0,85 | 67,29 | 67,29 | Pembelian kuat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67,31 | +1,25% | +0,83 | 67,31 | 67,31 | Pembelian kuat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67,36 | +1,23% | +0,82 | 67,36 | 67,36 | Pembelian kuat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,37 | −0,07% | −0,05 | 67,37 | 67,32 | Pembelian |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,42 | +1,20% | +0,80 | 67,42 | 67,42 | Pembelian kuat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,45 | +1,17% | +0,78 | 67,45 | 67,45 | Pembelian kuat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,53 | +1,14% | +0,76 | 67,53 | 67,53 | Pembelian kuat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,59 | +1,11% | +0,74 | 67,59 | 67,59 | Pembelian kuat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,67 | +1,09% | +0,73 | 67,67 | 67,67 | Pembelian kuat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,73 | +1,07% | +0,72 | 67,76 | 67,18 | Pembelian kuat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,73 | +1,04% | +0,70 | 67,73 | 67,73 | Pembelian kuat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,75 | +1,01% | +0,68 | 67,75 | 67,75 | Pembelian kuat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,76 | +0,98% | +0,66 | 67,76 | 67,76 | Pembelian kuat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,80 | +0,97% | +0,65 | 67,80 | 67,80 | Pembelian kuat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,83 | +0,95% | +0,64 | 67,83 | 67,83 | Pembelian kuat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,88 | 0,00% | 0,00 | 67,88 | 67,88 | Pembelian |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,94 | +0,92% | +0,62 | 67,94 | 67,94 | Pembelian kuat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,97 | +0,92% | +0,62 | 67,97 | 67,97 | Pembelian kuat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,08 | +0,90% | +0,61 | 68,08 | 68,08 | Pembelian kuat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,12 | +0,86% | +0,58 | 68,12 | 68,12 | Pembelian kuat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,16 | +0,83% | +0,56 | 68,16 | 68,16 | Pembelian kuat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,24 | +0,84% | +0,57 | 68,24 | 68,18 | Pembelian kuat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,24 | +0,78% | +0,53 | 68,24 | 68,24 | Pembelian kuat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,26 | +0,75% | +0,51 | 68,26 | 68,26 | Pembelian kuat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,28 | +0,72% | +0,49 | 68,28 | 68,28 | Pembelian kuat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,29 | +0,71% | +0,48 | 68,29 | 68,29 | Pembelian kuat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,30 | +0,71% | +0,48 | 68,30 | 68,30 | Pembelian kuat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,31 | +0,72% | +0,49 | 68,31 | 67,93 | Pembelian kuat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,35 | +0,72% | +0,49 | 68,35 | 68,35 | Pembelian kuat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,39 | +0,71% | +0,48 | 68,39 | 68,39 | Pembelian kuat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,43 | +0,69% | +0,47 | 68,43 | 68,43 | Pembelian kuat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,47 | +0,68% | +0,46 | 68,47 | 68,47 | Pembelian kuat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,49 | +0,66% | +0,45 | 68,49 | 68,49 | Pembelian kuat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,51 | +0,65% | +0,44 | 68,51 | 68,51 | Pembelian kuat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,53 | +0,63% | +0,43 | 68,53 | 68,53 | Pembelian kuat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,55 | +0,62% | +0,42 | 68,55 | 68,55 | Pembelian kuat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,57 | +0,60% | +0,41 | 68,57 | 68,57 | Pembelian kuat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,58 | +0,59% | +0,40 | 68,58 | 68,58 | Pembelian kuat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,59 | +0,60% | +0,41 | 68,59 | 68,59 | Pembelian kuat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,60 | +0,62% | +0,42 | 68,60 | 68,60 | Pembelian kuat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,63 | +0,62% | +0,42 | 68,63 | 68,63 | Pembelian kuat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,66 | +0,62% | +0,42 | 68,66 | 68,66 | Pembelian kuat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,69 | +0,62% | +0,42 | 68,69 | 68,69 | Pembelian kuat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68,71 | +0,60% | +0,41 | 68,71 | 68,71 | Pembelian kuat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68,73 | +0,59% | +0,40 | 68,73 | 68,73 | Pembelian kuat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68,74 | +0,57% | +0,39 | 68,74 | 68,74 | Pembelian kuat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68,75 | +0,57% | +0,39 | 68,75 | 68,75 | Pembelian kuat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68,76 | +0,57% | +0,39 | 68,76 | 68,76 | Pembelian kuat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68,77 | +0,57% | +0,39 | 68,77 | 68,77 | Pembelian kuat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68,78 | +0,57% | +0,39 | 68,78 | 68,78 | Pembelian kuat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68,79 | +0,57% | +0,39 | 68,79 | 68,79 | Pembelian kuat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,80 | +0,57% | +0,39 | 68,80 | 68,80 | Pembelian kuat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,81 | +0,57% | +0,39 | 68,81 | 68,81 | Pembelian kuat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,82 | +0,57% | +0,39 | 68,82 | 68,82 | Pembelian kuat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,83 | +0,57% | +0,39 | 68,83 | 68,83 | Pembelian kuat |