Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 82.91 | +0.38% | 0.31 | 83.03 | 81.80 | Pembelian | |
2024-07-31 | 82.47 | +0.39% | 0.32 | 82.59 | 81.40 | Pembelian | |
2024-08-30 | 81.98 | +0.40% | 0.33 | 82.10 | 80.95 | Pembelian | |
2024-09-30 | 81.46 | +0.37% | 0.30 | 81.63 | 80.51 | Pembelian | |
2024-10-31 | 81.02 | +0.41% | 0.33 | 81.18 | 80.08 | Pembelian | |
2024-11-29 | 80.56 | +0.39% | 0.31 | 80.75 | 79.69 | Pembelian | |
2024-12-30 | 80.19 | +0.43% | 0.34 | 80.35 | 79.31 | Pembelian | |
2025-01-31 | 79.77 | +0.39% | 0.31 | 79.97 | 78.97 | Pembelian | |
2025-02-28 | 79.38 | +0.37% | 0.29 | 79.58 | 78.64 | Pembelian | |
2025-03-31 | 79.07 | +0.42% | 0.33 | 79.13 | 78.34 | Pembelian | |
2025-04-30 | 78.73 | +0.40% | 0.31 | 78.95 | 78.00 | Pembelian | |
2025-05-30 | 78.40 | +0.37% | 0.29 | 78.59 | 77.76 | Pembelian | |
2025-06-30 | 78.14 | +0.42% | 0.33 | 78.14 | 77.82 | Pembelian Kuat | |
2025-07-31 | 77.58 | +0.10% | 0.08 | 77.58 | 77.53 | Pembelian | |
2025-08-29 | 77.37 | +0.19% | 0.15 | 77.37 | 77.36 | Pembelian | |
2025-09-30 | 76.99 | +0.08% | 0.06 | 77.05 | 76.99 | Pembelian | |
2025-10-31 | 76.87 | +0.31% | 0.24 | 77.16 | 76.29 | Pembelian | |
2025-11-28 | 76.70 | +0.45% | 0.34 | 76.70 | 76.45 | Pembelian Kuat | |
2025-12-30 | 76.10 | 0.00% | 0.00 | 76.10 | 76.10 | Pembelian | |
2026-01-30 | 75.84 | 0.00% | 0.00 | 75.84 | 75.84 | Pembelian | |
2026-02-27 | 75.59 | 0.00% | 0.00 | 75.59 | 75.59 | Pembelian Kuat | |
2026-03-31 | 75.36 | +0.36% | 0.27 | 75.36 | 75.36 | Pembelian | |
2026-04-30 | 75.31 | +0.24% | 0.18 | 75.52 | 74.86 | Pembelian | |
2026-05-29 | 74.89 | 0.00% | 0.00 | 74.89 | 74.89 | Pembelian Kuat | |
2026-06-30 | 74.66 | 0.00% | 0.00 | 74.66 | 74.66 | Pembelian Kuat | |
2026-07-31 | 74.43 | 0.00% | 0.00 | 74.43 | 74.43 | Pembelian Kuat | |
2026-08-28 | 74.24 | +0.27% | 0.20 | 74.24 | 74.24 | Pembelian Kuat | |
2026-09-30 | 74.04 | +0.24% | 0.18 | 74.04 | 74.04 | Pembelian Kuat | |
2026-10-30 | 73.96 | +0.15% | 0.11 | 74.20 | 73.61 | Pembelian Kuat | |
2026-11-30 | 73.65 | +0.22% | 0.16 | 73.65 | 73.65 | Pembelian Kuat | |
2026-12-30 | 73.46 | +0.20% | 0.15 | 73.46 | 73.46 | Pembelian Kuat | |
2027-01-29 | 73.30 | 0.00% | 0.00 | 73.30 | 73.30 | Pembelian Kuat | |
2027-02-26 | 73.14 | +0.18% | 0.13 | 73.14 | 73.14 | Pembelian Kuat | |
2027-03-31 | 73.02 | +0.18% | 0.13 | 73.02 | 73.02 | Pembelian Kuat | |
2027-04-30 | 72.92 | +0.05% | 0.04 | 72.92 | 72.73 | Pembelian Kuat | |
2027-05-28 | 72.72 | +0.15% | 0.11 | 72.72 | 72.72 | Pembelian Kuat | |
2027-06-30 | 72.55 | +0.14% | 0.10 | 72.55 | 72.55 | Pembelian Kuat | |
2027-07-30 | 72.40 | +0.12% | 0.09 | 72.40 | 72.40 | Pembelian Kuat | |
2027-08-31 | 72.25 | +0.11% | 0.08 | 72.25 | 72.25 | Pembelian Kuat | |
2027-09-30 | 72.11 | +0.11% | 0.08 | 72.11 | 72.11 | Pembelian Kuat | |
2027-10-29 | 71.80 | −0.19% | −0.14 | 72.00 | 71.80 | Pembelian | |
2027-11-30 | 71.85 | +0.11% | 0.08 | 71.85 | 71.85 | Pembelian Kuat | |
2027-12-30 | 71.76 | +0.11% | 0.08 | 71.76 | 71.76 | Pembelian Kuat | |
2028-01-31 | 71.66 | +0.11% | 0.08 | 71.66 | 71.66 | Pembelian Kuat | |
2028-02-29 | 71.54 | +0.11% | 0.08 | 71.54 | 71.54 | Pembelian Kuat | |
2028-03-31 | 71.43 | +0.11% | 0.08 | 71.43 | 71.43 | Pembelian Kuat | |
2028-04-28 | 71.35 | +0.07% | 0.05 | 71.35 | 71.35 | Pembelian Kuat | |
2028-05-31 | 71.18 | +0.08% | 0.06 | 71.18 | 71.18 | Pembelian Kuat | |
2028-06-30 | 71.06 | +0.07% | 0.05 | 71.06 | 71.06 | Pembelian Kuat | |
2028-07-31 | 70.93 | +0.06% | 0.04 | 70.93 | 70.93 | Pembelian Kuat | |
2028-08-31 | 70.80 | +0.04% | 0.03 | 70.80 | 70.80 | Pembelian Kuat | |
2028-09-29 | 70.68 | +0.03% | 0.02 | 70.68 | 70.68 | Pembelian Kuat | |
2028-10-31 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | Pembelian Kuat | |
2028-11-30 | 70.54 | +0.03% | 0.02 | 70.54 | 70.54 | Pembelian Kuat | |
2028-12-28 | 70.49 | +0.03% | 0.02 | 70.49 | 70.49 | Pembelian Kuat | |
2029-01-31 | 70.43 | +0.03% | 0.02 | 70.43 | 70.43 | Pembelian Kuat | |
2029-02-28 | 70.36 | +0.03% | 0.02 | 70.36 | 70.36 | Pembelian Kuat | |
2029-03-29 | 70.29 | +0.03% | 0.02 | 70.29 | 70.29 | Pembelian Kuat | |
2029-04-30 | 70.21 | +0.01% | 0.01 | 70.21 | 70.21 | Pembelian | |
2029-05-31 | 70.14 | +0.01% | 0.01 | 70.14 | 70.14 | Pembelian | |
2029-06-29 | 70.09 | +0.01% | 0.01 | 70.09 | 70.09 | Pembelian | |
2029-07-31 | 70.04 | +0.01% | 0.01 | 70.04 | 70.04 | Pembelian | |
2029-08-31 | 69.98 | +0.01% | 0.01 | 69.98 | 69.98 | Pembelian | |
2029-09-28 | 69.91 | +0.01% | 0.01 | 69.91 | 69.91 | Pembelian | |
2029-10-31 | 69.79 | 0.00% | 0.00 | 69.79 | 69.79 | Pembelian | |
2029-11-30 | 69.74 | 0.00% | 0.00 | 69.74 | 69.74 | Pembelian | |
2029-12-28 | 69.69 | 0.00% | 0.00 | 69.69 | 69.69 | Pembelian | |
2030-01-31 | 69.64 | −0.01% | −0.01 | 69.64 | 69.64 | Pembelian | |
2030-02-28 | 69.59 | −0.03% | −0.02 | 69.59 | 69.59 | Pembelian | |
2030-03-29 | 69.54 | −0.04% | −0.03 | 69.54 | 69.54 | Pembelian | |
2030-04-30 | 69.49 | −0.04% | −0.03 | 69.49 | 69.49 | Pembelian | |
2030-05-31 | 69.45 | −0.04% | −0.03 | 69.45 | 69.45 | Pembelian | |
2030-06-28 | 69.41 | −0.04% | −0.03 | 69.41 | 69.41 | Pembelian | |
2030-07-31 | 69.38 | −0.04% | −0.03 | 69.38 | 69.38 | Pembelian | |
2030-08-30 | 69.35 | −0.06% | −0.04 | 69.35 | 69.35 | Pembelian | |
2030-09-30 | 69.32 | −0.07% | −0.05 | 69.32 | 69.32 | Pembelian | |
2030-10-31 | 69.29 | −0.07% | −0.05 | 69.29 | 69.29 | Pembelian | |
2030-11-29 | 69.26 | −0.07% | −0.05 | 69.26 | 69.26 | Pembelian | |
2030-12-30 | 69.24 | −0.07% | −0.05 | 69.24 | 69.24 | Pembelian | |
2031-01-31 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | Pembelian |