Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 84.59 | −0.49% | −0.42 | 85.76 | 84.47 | Pembelian | |
2024-07-31 | 83.85 | −0.44% | −0.37 | 85.01 | 83.72 | Pembelian | |
2024-08-30 | 83.24 | −0.41% | −0.34 | 84.37 | 83.12 | Pembelian | |
2024-09-30 | 82.71 | −0.35% | −0.29 | 83.79 | 82.58 | Pembelian | |
2024-10-31 | 82.19 | −0.34% | −0.28 | 83.24 | 82.07 | Pembelian | |
2024-11-29 | 81.72 | −0.29% | −0.24 | 82.74 | 81.62 | Pembelian | |
2024-12-30 | 81.29 | −0.25% | −0.20 | 82.25 | 81.18 | Pembelian | |
2025-01-31 | 80.82 | −0.28% | −0.23 | 81.81 | 80.77 | Pembelian | |
2025-02-28 | 80.46 | −0.21% | −0.17 | 81.37 | 80.40 | Pembelian | |
2025-03-31 | 80.08 | −0.19% | −0.15 | 80.98 | 80.03 | Pembelian | |
2025-04-30 | 79.74 | −0.14% | −0.11 | 80.59 | 79.62 | Pembelian | |
2025-05-30 | 79.50 | +0.01% | 0.01 | 80.08 | 79.48 | Pembelian | |
2025-06-30 | 79.04 | −0.11% | −0.09 | 79.04 | 79.04 | Pembelian | |
2025-07-31 | 79.34 | +0.74% | 0.58 | 79.36 | 79.34 | Pembelian Kuat | |
2025-08-29 | 78.41 | 0.00% | 0.00 | 78.41 | 78.41 | Pembelian | |
2025-09-30 | 78.06 | 0.00% | 0.00 | 78.06 | 78.06 | Pembelian | |
2025-10-31 | 77.62 | −0.13% | −0.10 | 78.40 | 77.55 | Pembelian | |
2025-11-28 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | Pembelian | |
2025-12-30 | 77.08 | 0.00% | 0.00 | 77.08 | 77.08 | Pembelian | |
2026-01-30 | 76.78 | 0.00% | 0.00 | 76.78 | 76.78 | Pembelian | |
2026-02-27 | 76.49 | 0.00% | 0.00 | 76.49 | 76.49 | Pembelian | |
2026-03-31 | 76.22 | 0.00% | 0.00 | 76.22 | 76.22 | Pembelian | |
2026-04-30 | 76.02 | +0.09% | 0.07 | 76.59 | 75.91 | Pembelian | |
2026-05-29 | 75.68 | 0.00% | 0.00 | 75.68 | 75.68 | Pembelian | |
2026-06-30 | 75.42 | −0.45% | −0.34 | 75.42 | 75.42 | Pembelian | |
2026-07-31 | 75.17 | 0.00% | 0.00 | 75.17 | 75.17 | Pembelian | |
2026-08-28 | 74.95 | −0.45% | −0.34 | 74.95 | 74.95 | Pembelian | |
2026-09-30 | 74.73 | −0.44% | −0.33 | 74.73 | 74.73 | Pembelian | |
2026-10-30 | 74.43 | −0.11% | −0.08 | 75.11 | 74.43 | Pembelian | |
2026-11-30 | 74.29 | −0.44% | −0.33 | 74.29 | 74.29 | Pembelian | |
2026-12-30 | 74.10 | −0.44% | −0.33 | 74.10 | 74.10 | Pembelian | |
2027-01-29 | 73.93 | −0.46% | −0.34 | 73.93 | 73.93 | Pembelian | |
2027-02-26 | 73.76 | −0.46% | −0.34 | 73.76 | 73.76 | Pembelian | |
2027-03-31 | 73.59 | −0.46% | −0.34 | 73.59 | 73.59 | Pembelian | |
2027-04-30 | 73.52 | +0.14% | 0.10 | 73.73 | 73.45 | Pembelian | |
2027-05-28 | 73.24 | −0.48% | −0.35 | 73.24 | 73.24 | Pembelian | |
2027-06-30 | 73.06 | −0.48% | −0.35 | 73.06 | 73.06 | Pembelian | |
2027-07-30 | 72.90 | −0.48% | −0.35 | 72.90 | 72.90 | Pembelian | |
2027-08-31 | 72.73 | −0.48% | −0.35 | 72.73 | 72.73 | Pembelian | |
2027-09-30 | 72.57 | −0.48% | −0.35 | 72.57 | 72.57 | Pembelian | |
2027-10-29 | 72.49 | +0.10% | 0.07 | 72.93 | 72.48 | Pembelian | |
2027-11-30 | 72.31 | −0.48% | −0.35 | 72.31 | 72.31 | Pembelian | |
2027-12-30 | 72.20 | −0.48% | −0.35 | 72.20 | 72.20 | Pembelian | |
2028-01-31 | 72.09 | −0.48% | −0.35 | 72.09 | 72.09 | Pembelian | |
2028-02-29 | 71.98 | −0.48% | −0.35 | 71.98 | 71.98 | Pembelian | |
2028-03-31 | 71.87 | −0.48% | −0.35 | 71.87 | 71.87 | Pembelian | |
2028-04-28 | 71.76 | −0.49% | −0.35 | 71.76 | 71.76 | Pembelian | |
2028-05-31 | 71.65 | −0.47% | −0.34 | 71.65 | 71.65 | Pembelian | |
2028-06-30 | 71.54 | −0.47% | −0.34 | 71.54 | 71.54 | Pembelian | |
2028-07-31 | 71.43 | −0.47% | −0.34 | 71.43 | 71.43 | Pembelian | |
2028-08-31 | 71.32 | −0.47% | −0.34 | 71.32 | 71.32 | Pembelian | |
2028-09-29 | 71.21 | −0.48% | −0.34 | 71.21 | 71.21 | Pembelian | |
2028-10-31 | 71.10 | 0.00% | 0.00 | 71.10 | 71.10 | Pembelian | |
2028-11-30 | 71.03 | −0.48% | −0.34 | 71.03 | 71.03 | Pembelian | |
2028-12-28 | 70.96 | −0.48% | −0.34 | 70.96 | 70.96 | Pembelian | |
2029-01-31 | 70.89 | −0.48% | −0.34 | 70.89 | 70.89 | Pembelian | |
2029-02-28 | 70.82 | −0.48% | −0.34 | 70.82 | 70.82 | Pembelian | |
2029-03-29 | 70.75 | −0.48% | −0.34 | 70.75 | 70.75 | Pembelian | |
2029-04-30 | 70.68 | −0.49% | −0.35 | 70.68 | 70.68 | Pembelian | |
2029-05-31 | 70.61 | −0.51% | −0.36 | 70.61 | 70.61 | Pembelian | |
2029-06-29 | 70.55 | −0.51% | −0.36 | 70.55 | 70.55 | Pembelian | |
2029-07-31 | 70.49 | −0.51% | −0.36 | 70.49 | 70.49 | Pembelian | |
2029-08-31 | 70.43 | −0.51% | −0.36 | 70.43 | 70.43 | Pembelian | |
2029-09-28 | 70.37 | −0.51% | −0.36 | 70.37 | 70.37 | Pembelian | |
2029-10-31 | 70.32 | 0.00% | 0.00 | 70.32 | 70.32 | Pembelian | |
2029-11-30 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | Pembelian | |
2029-12-28 | 70.22 | −0.51% | −0.36 | 70.22 | 70.22 | Pembelian | |
2030-01-31 | 70.17 | −0.51% | −0.36 | 70.17 | 70.17 | Pembelian | |
2030-02-28 | 70.12 | −0.51% | −0.36 | 70.12 | 70.12 | Pembelian | |
2030-03-29 | 70.07 | −0.51% | −0.36 | 70.07 | 70.07 | Pembelian | |
2030-04-30 | 70.02 | −0.51% | −0.36 | 70.02 | 70.02 | Pembelian | |
2030-05-31 | 69.98 | −0.51% | −0.36 | 69.98 | 69.98 | Pembelian | |
2030-06-28 | 69.94 | −0.51% | −0.36 | 69.94 | 69.94 | Pembelian | |
2030-07-31 | 69.91 | −0.51% | −0.36 | 69.91 | 69.91 | Pembelian | |
2030-08-30 | 69.88 | −0.51% | −0.36 | 69.88 | 69.88 | Pembelian | |
2030-09-30 | 69.85 | −0.51% | −0.36 | 69.85 | 69.85 | Pembelian | |
2030-10-31 | 69.82 | −0.51% | −0.36 | 69.82 | 69.82 | Pembelian | |
2030-11-29 | 69.79 | −0.51% | −0.36 | 69.79 | 69.79 | Pembelian | |
2030-12-30 | 69.77 | −0.51% | −0.36 | 69.77 | 69.77 | Pembelian | |
2031-01-31 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Pembelian |