Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 84.21 | +0.39% | 0.33 | 84.28 | 84.18 | Penjualan |
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 83.66 | +0.38% | 0.32 | 83.71 | 83.63 | Penjualan |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 83.05 | +0.36% | 0.30 | 83.09 | 83.01 | Penjualan |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 82.40 | +0.29% | 0.24 | 82.48 | 82.39 | Penjualan |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 81.84 | +0.28% | 0.23 | 81.84 | 81.82 | Penjualan |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 81.28 | +0.26% | 0.21 | 81.33 | 81.26 | Penjualan |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.55 | 0.00% | 0.00 | 80.55 | 80.55 | Penjualan |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 80.24 | +0.22% | 0.18 | 80.24 | 80.24 | Penjualan |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.58 | 0.00% | 0.00 | 79.58 | 79.58 | Penjualan |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79.31 | +0.21% | 0.17 | 79.31 | 79.31 | Penjualan |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.75 | 0.00% | 0.00 | 78.75 | 78.75 | Penjualan |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.41 | 0.00% | 0.00 | 78.41 | 78.41 | Penjualan |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 78.06 | 0.00% | 0.00 | 78.06 | 78.06 | Penjualan |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.71 | +0.30% | 0.23 | 77.71 | 77.71 | Penjualan |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 77.35 | +0.29% | 0.22 | 77.35 | 77.23 | Penjualan |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 77.01 | +0.27% | 0.21 | 77.01 | 77.01 | Penjualan |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.68 | +0.27% | 0.21 | 76.68 | 76.68 | Penjualan |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.37 | 0.00% | 0.00 | 76.37 | 76.37 | Penjualan |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 76.06 | 0.00% | 0.00 | 76.06 | 76.06 | Penjualan |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.77 | +0.28% | 0.21 | 75.77 | 75.77 | Penjualan |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.50 | +0.28% | 0.21 | 75.50 | 75.50 | Penjualan |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.22 | +0.27% | 0.20 | 75.22 | 75.22 | Penjualan |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.95 | +0.27% | 0.20 | 74.95 | 74.95 | Penjualan |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.69 | +0.27% | 0.20 | 74.79 | 74.39 | Penjualan |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.42 | +0.27% | 0.20 | 74.42 | 74.42 | Penjualan |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.16 | +0.27% | 0.20 | 74.16 | 74.16 | Penjualan |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.90 | +0.27% | 0.20 | 73.90 | 73.90 | Penjualan |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.67 | +0.27% | 0.20 | 73.67 | 73.67 | Penjualan |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.43 | +0.26% | 0.19 | 73.43 | 73.43 | Penjualan |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.21 | +0.26% | 0.19 | 73.30 | 72.90 | Penjualan |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 72.98 | +0.26% | 0.19 | 72.98 | 72.98 | Penjualan |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.77 | +0.26% | 0.19 | 72.77 | 72.77 | Penjualan |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.57 | +0.26% | 0.19 | 72.57 | 72.57 | Penjualan |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.38 | +0.26% | 0.19 | 72.38 | 72.38 | Penjualan |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.24 | +0.26% | 0.19 | 72.24 | 72.24 | Penjualan |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.06 | +0.26% | 0.19 | 72.06 | 72.06 | Penjualan |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.86 | +0.27% | 0.19 | 71.86 | 71.86 | Penjualan |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.66 | +0.27% | 0.19 | 71.66 | 71.66 | Penjualan |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.48 | +0.27% | 0.19 | 71.48 | 71.48 | Penjualan |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.32 | +0.27% | 0.19 | 71.32 | 71.32 | Penjualan |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.16 | +0.27% | 0.19 | 71.16 | 71.16 | Penjualan |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.00 | +0.27% | 0.19 | 71.00 | 70.79 | Penjualan |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.86 | +0.27% | 0.19 | 70.86 | 70.86 | Penjualan |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.72 | +0.27% | 0.19 | 70.72 | 70.72 | Penjualan |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.59 | +0.27% | 0.19 | 70.59 | 70.59 | Penjualan |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.46 | +0.27% | 0.19 | 70.46 | 70.46 | Penjualan |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.30 | +0.27% | 0.19 | 70.30 | 70.30 | Penjualan |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.17 | +0.29% | 0.20 | 70.17 | 70.17 | Penjualan |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.03 | +0.29% | 0.20 | 70.03 | 70.03 | Penjualan |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.92 | +0.29% | 0.20 | 69.92 | 69.92 | Penjualan |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.81 | +0.29% | 0.20 | 69.81 | 69.81 | Penjualan |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.67 | +0.29% | 0.20 | 69.67 | 69.67 | Penjualan |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.54 | +0.29% | 0.20 | 69.54 | 69.54 | Penjualan |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.42 | +0.30% | 0.21 | 69.42 | 69.42 | Penjualan |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.34 | +0.30% | 0.21 | 69.34 | 69.34 | Penjualan |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.27 | +0.30% | 0.21 | 69.27 | 69.27 | Penjualan |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.21 | +0.30% | 0.21 | 69.21 | 69.21 | Penjualan |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.14 | +0.29% | 0.20 | 69.14 | 69.14 | Penjualan |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.05 | +0.28% | 0.19 | 69.05 | 69.05 | Penjualan |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.96 | +0.26% | 0.18 | 68.96 | 68.96 | Penjualan |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.89 | +0.26% | 0.18 | 68.89 | 68.89 | Penjualan |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.82 | +0.26% | 0.18 | 68.82 | 68.82 | Penjualan |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.75 | +0.26% | 0.18 | 68.75 | 68.75 | Penjualan |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.65 | +0.25% | 0.17 | 68.65 | 68.65 | Penjualan |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.55 | +0.23% | 0.16 | 68.55 | 68.55 | Penjualan |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.46 | +0.22% | 0.15 | 68.46 | 68.46 | Penjualan |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.42 | +0.22% | 0.15 | 68.42 | 68.42 | Penjualan |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.38 | +0.22% | 0.15 | 68.38 | 68.38 | Penjualan |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.34 | +0.22% | 0.15 | 68.34 | 68.34 | Penjualan |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.31 | +0.22% | 0.15 | 68.31 | 68.31 | Penjualan |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.27 | +0.22% | 0.15 | 68.27 | 68.27 | Penjualan |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.23 | +0.22% | 0.15 | 68.23 | 68.23 | Penjualan |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.19 | +0.22% | 0.15 | 68.19 | 68.19 | Penjualan |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.15 | +0.22% | 0.15 | 68.15 | 68.15 | Penjualan |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.12 | +0.22% | 0.15 | 68.12 | 68.12 | Penjualan |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.09 | +0.22% | 0.15 | 68.09 | 68.09 | Penjualan |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.05 | +0.22% | 0.15 | 68.05 | 68.05 | Penjualan |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Penjualan |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Penjualan |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Penjualan |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Penjualan |