Kontrak Brent Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 76,94 | +0,09% | 0,07 | 77,51 | 76,48 | Pembelian |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 76,04 | +0,20% | 0,15 | 76,44 | 75,47 | Pembelian |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75,30 | +0,24% | 0,18 | 75,62 | 74,73 | Netral |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,62 | +0,24% | 0,18 | 74,93 | 74,06 | Netral |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74,06 | +0,26% | 0,19 | 74,35 | 73,51 | Netral |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73,57 | +0,27% | 0,20 | 73,84 | 73,04 | Penjualan |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73,09 | +0,25% | 0,18 | 73,38 | 72,59 | Penjualan |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,68 | +0,29% | 0,21 | 72,93 | 72,18 | Penjualan |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72,24 | +0,25% | 0,18 | 72,50 | 71,77 | Penjualan |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,89 | +0,31% | 0,22 | 72,11 | 71,40 | Penjualan |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,50 | +0,25% | 0,18 | 71,68 | 71,09 | Penjualan |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,18 | +0,25% | 0,18 | 71,38 | 70,77 | Penjualan |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,72 | 0,00% | 0,00 | 70,72 | 70,72 | Penjualan |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,48 | 0,00% | 0,00 | 70,48 | 70,48 | Penjualan |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,28 | 0,00% | 0,00 | 70,28 | 70,28 | Penjualan |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,35 | +0,36% | 0,25 | 70,45 | 69,92 | Penjualan |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,93 | 0,00% | 0,00 | 69,93 | 69,93 | Penjualan |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,76 | 0,00% | 0,00 | 69,76 | 69,76 | Penjualan |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,59 | 0,00% | 0,00 | 69,59 | 69,59 | Penjualan |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,45 | 0,00% | 0,00 | 69,45 | 69,45 | Penjualan |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,31 | 0,00% | 0,00 | 69,31 | 69,31 | Penjualan |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,44 | +0,39% | 0,27 | 69,53 | 69,04 | Penjualan |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,02 | 0,00% | 0,00 | 69,02 | 69,02 | Penjualan |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,90 | 0,00% | 0,00 | 68,90 | 68,90 | Penjualan |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,79 | 0,00% | 0,00 | 68,79 | 68,79 | Penjualan |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,69 | +0,06% | 0,04 | 68,69 | 68,69 | Penjualan |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,63 | +0,06% | 0,04 | 68,63 | 68,63 | Penjualan |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,85 | +0,42% | 0,29 | 68,89 | 68,47 | Penjualan |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,47 | +0,03% | 0,02 | 68,47 | 68,47 | Penjualan |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,37 | +0,01% | 0,01 | 68,37 | 68,37 | Penjualan |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,29 | 0,00% | 0,00 | 68,29 | 68,29 | Penjualan |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,23 | −0,01% | −0,01 | 68,23 | 68,23 | Penjualan |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,17 | −0,03% | −0,02 | 68,17 | 68,17 | Penjualan |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,42 | +0,43% | 0,29 | 68,46 | 68,09 | Penjualan |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,07 | −0,03% | −0,02 | 68,07 | 68,07 | Penjualan |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,03 | −0,03% | −0,02 | 68,03 | 68,03 | Penjualan |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,99 | −0,03% | −0,02 | 67,99 | 67,99 | Penjualan |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,95 | −0,04% | −0,03 | 67,95 | 67,95 | Penjualan |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,91 | −0,04% | −0,03 | 67,91 | 67,91 | Penjualan |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,87 | −0,06% | −0,04 | 67,87 | 67,87 | Penjualan |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,85 | −0,06% | −0,04 | 67,85 | 67,85 | Penjualan |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,82 | −0,06% | −0,04 | 67,82 | 67,82 | Penjualan |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,79 | −0,06% | −0,04 | 67,79 | 67,79 | Penjualan |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,74 | −0,07% | −0,05 | 67,74 | 67,74 | Penjualan |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,70 | −0,09% | −0,06 | 67,70 | 67,70 | Penjualan |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,82 | +0,24% | 0,16 | 67,99 | 67,69 | Penjualan |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,60 | −0,10% | −0,07 | 67,60 | 67,60 | Penjualan |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,56 | −0,10% | −0,07 | 67,56 | 67,56 | Penjualan |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,53 | −0,10% | −0,07 | 67,53 | 67,53 | Penjualan |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,51 | −0,10% | −0,07 | 67,51 | 67,51 | Penjualan |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,48 | −0,12% | −0,08 | 67,48 | 67,48 | Penjualan |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,48 | −0,12% | −0,08 | 67,48 | 67,48 | Penjualan |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,46 | −0,12% | −0,08 | 67,46 | 67,46 | Penjualan |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,44 | −0,12% | −0,08 | 67,44 | 67,44 | Penjualan |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,43 | −0,12% | −0,08 | 67,43 | 67,43 | Penjualan |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,42 | −0,12% | −0,08 | 67,42 | 67,42 | Penjualan |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,41 | −0,12% | −0,08 | 67,41 | 67,41 | Penjualan |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,40 | 0,00% | 0,00 | 67,40 | 67,40 | Penjualan |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,40 | −0,13% | −0,09 | 67,40 | 67,40 | Penjualan |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,39 | −0,13% | −0,09 | 67,39 | 67,39 | Penjualan |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,38 | −0,13% | −0,09 | 67,38 | 67,38 | Penjualan |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,37 | −0,13% | −0,09 | 67,37 | 67,37 | Penjualan |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,36 | −0,13% | −0,09 | 67,36 | 67,36 | Penjualan |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,35 | −0,15% | −0,10 | 67,35 | 67,35 | Penjualan |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,34 | −0,15% | −0,10 | 67,34 | 67,34 | Penjualan |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,33 | −0,15% | −0,10 | 67,33 | 67,33 | Penjualan |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,32 | −0,15% | −0,10 | 67,32 | 67,32 | Penjualan |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,32 | −0,15% | −0,10 | 67,32 | 67,32 | Penjualan |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,30 | −0,15% | −0,10 | 67,30 | 67,30 | Penjualan |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,29 | 0,00% | 0,00 | 67,29 | 67,29 | Penjualan |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,27 | −0,16% | −0,11 | 67,27 | 67,27 | Penjualan |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,25 | −0,16% | −0,11 | 67,25 | 67,25 | Penjualan |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,23 | −0,16% | −0,11 | 67,23 | 67,23 | Penjualan |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,21 | −0,16% | −0,11 | 67,21 | 67,21 | Penjualan |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,19 | −0,16% | −0,11 | 67,19 | 67,19 | Penjualan |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,18 | −0,16% | −0,11 | 67,18 | 67,18 | Penjualan |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,17 | −0,16% | −0,11 | 67,17 | 67,17 | Penjualan |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,16 | −0,16% | −0,11 | 67,16 | 67,16 | Penjualan |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,15 | −0,16% | −0,11 | 67,15 | 67,15 | Penjualan |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,14 | −0,16% | −0,11 | 67,14 | 67,14 | Penjualan |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,13 | −0,16% | −0,11 | 67,13 | 67,13 | Penjualan |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,12 | −0,16% | −0,11 | 67,12 | 67,12 | Penjualan |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,11 | −0,16% | −0,11 | 67,11 | 67,11 | Penjualan |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,10 | −0,16% | −0,11 | 67,10 | 67,10 | Penjualan |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Penjualan |