Kontrak Brent Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 76,20 | −0,41% | −0,31 | 76,89 | 76,13 | Pembelian |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75,63 | −0,40% | −0,30 | 76,30 | 75,58 | Pembelian |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75,19 | −0,37% | −0,28 | 75,82 | 75,13 | Pembelian |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,82 | −0,33% | −0,25 | 75,42 | 74,76 | Pembelian |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74,46 | −0,31% | −0,23 | 75,01 | 74,39 | Pembelian |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 74,09 | −0,31% | −0,23 | 74,64 | 74,03 | Pembelian |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73,76 | −0,27% | −0,20 | 74,25 | 73,68 | Pembelian |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73,40 | −0,29% | −0,21 | 73,75 | 73,40 | Pembelian |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 73,09 | −0,26% | −0,19 | 73,55 | 73,06 | Pembelian |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72,76 | −0,29% | −0,21 | 73,25 | 72,71 | Pembelian |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72,51 | −0,19% | −0,14 | 72,80 | 72,51 | Pembelian |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72,21 | −0,19% | −0,14 | 72,21 | 72,21 | Pembelian |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72,11 | 0,00% | 0,00 | 72,11 | 72,11 | Pembelian |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71,88 | 0,00% | 0,00 | 71,88 | 71,88 | Pembelian |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71,68 | 0,00% | 0,00 | 71,68 | 71,68 | Pembelian |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71,29 | −0,29% | −0,21 | 71,70 | 71,28 | Pembelian |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71,32 | 0,00% | 0,00 | 71,32 | 71,32 | Pembelian |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71,12 | +0,25% | 0,18 | 71,12 | 71,12 | Pembelian |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70,93 | 0,00% | 0,00 | 70,93 | 70,93 | Pembelian |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70,76 | +0,20% | 0,14 | 70,76 | 70,76 | Pembelian |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70,59 | 0,00% | 0,00 | 70,59 | 70,59 | Pembelian |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70,27 | −0,23% | −0,16 | 70,59 | 70,22 | Pembelian |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70,25 | 0,00% | 0,00 | 70,25 | 70,25 | Pembelian |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70,10 | +0,10% | 0,07 | 70,10 | 70,10 | Pembelian |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,98 | +0,09% | 0,06 | 69,98 | 69,98 | Pembelian |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,87 | +0,07% | 0,05 | 69,87 | 69,87 | Pembelian |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,78 | +0,06% | 0,04 | 69,78 | 69,78 | Pembelian |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,60 | −0,13% | −0,09 | 69,82 | 69,53 | Netral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,59 | +0,04% | 0,03 | 69,59 | 69,59 | Pembelian |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,48 | +0,03% | 0,02 | 69,48 | 69,48 | Pembelian |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,37 | 0,00% | 0,00 | 69,37 | 69,37 | Pembelian |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,27 | −0,03% | −0,02 | 69,27 | 69,27 | Pembelian |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,20 | −0,04% | −0,03 | 69,20 | 69,20 | Pembelian |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69,00 | −0,19% | −0,13 | 69,27 | 68,97 | Pembelian |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,06 | −0,06% | −0,04 | 69,06 | 69,06 | Pembelian |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,00 | −0,06% | −0,04 | 69,00 | 69,00 | Pembelian |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,93 | −0,07% | −0,05 | 68,93 | 68,93 | Pembelian |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,88 | −0,09% | −0,06 | 68,88 | 68,88 | Pembelian |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,84 | −0,10% | −0,07 | 68,84 | 68,84 | Pembelian |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,80 | −0,10% | −0,07 | 68,80 | 68,80 | Pembelian |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,74 | −0,10% | −0,07 | 68,74 | 68,74 | Pembelian |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,67 | −0,12% | −0,08 | 68,67 | 68,67 | Pembelian |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,59 | −0,13% | −0,09 | 68,59 | 68,59 | Pembelian |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,53 | −0,13% | −0,09 | 68,53 | 68,53 | Pembelian |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,49 | −0,15% | −0,10 | 68,49 | 68,49 | Pembelian |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,45 | 0,00% | 0,00 | 68,45 | 68,45 | Pembelian |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,45 | −0,15% | −0,10 | 68,45 | 68,45 | Pembelian |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,41 | −0,15% | −0,10 | 68,41 | 68,41 | Pembelian |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,38 | −0,15% | −0,10 | 68,38 | 68,38 | Pembelian |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,34 | −0,15% | −0,10 | 68,34 | 68,34 | Netral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,30 | −0,16% | −0,11 | 68,30 | 68,30 | Netral |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,26 | −0,16% | −0,11 | 68,26 | 68,26 | Netral |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,23 | −0,16% | −0,11 | 68,23 | 68,23 | Netral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,18 | −0,16% | −0,11 | 68,18 | 68,18 | Netral |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,14 | −0,15% | −0,10 | 68,14 | 68,14 | Netral |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,10 | −0,16% | −0,11 | 68,10 | 68,10 | Netral |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,06 | −0,16% | −0,11 | 68,06 | 68,06 | Netral |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,02 | −0,16% | −0,11 | 68,02 | 68,02 | Netral |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,99 | −0,16% | −0,11 | 67,99 | 67,99 | Netral |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,98 | −0,16% | −0,11 | 67,98 | 67,98 | Netral |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,98 | −0,16% | −0,11 | 67,98 | 67,98 | Netral |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,97 | −0,16% | −0,11 | 67,97 | 67,97 | Netral |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,95 | −0,16% | −0,11 | 67,95 | 67,95 | Netral |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,91 | −0,16% | −0,11 | 67,91 | 67,91 | Netral |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,89 | −0,16% | −0,11 | 67,89 | 67,89 | Netral |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,87 | −0,16% | −0,11 | 67,87 | 67,87 | Netral |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,84 | −0,16% | −0,11 | 67,84 | 67,84 | Netral |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,81 | −0,16% | −0,11 | 67,81 | 67,81 | Netral |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,78 | −0,16% | −0,11 | 67,78 | 67,78 | Netral |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,74 | −0,16% | −0,11 | 67,74 | 67,74 | Netral |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,72 | −0,16% | −0,11 | 67,72 | 67,72 | Netral |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,70 | −0,16% | −0,11 | 67,70 | 67,70 | Netral |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,68 | −0,16% | −0,11 | 67,68 | 67,68 | Netral |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,66 | −0,16% | −0,11 | 67,66 | 67,66 | Pembelian |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,64 | −0,16% | −0,11 | 67,64 | 67,64 | Pembelian |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,62 | −0,16% | −0,11 | 67,62 | 67,62 | Pembelian |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,61 | −0,16% | −0,11 | 67,61 | 67,61 | Pembelian |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,60 | −0,16% | −0,11 | 67,60 | 67,60 | Pembelian |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,59 | −0,16% | −0,11 | 67,59 | 67,59 | Pembelian |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,58 | −0,16% | −0,11 | 67,58 | 67,58 | Pembelian |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,57 | −0,16% | −0,11 | 67,57 | 67,57 | Pembelian |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,56 | −0,16% | −0,11 | 67,56 | 67,56 | Pembelian |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,55 | −0,16% | −0,11 | 67,55 | 67,55 | Pembelian |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,54 | −0,16% | −0,11 | 67,54 | 67,54 | Pembelian |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Pembelian |