Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brent Crude Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2885.06+0.06%0.0585.0884.81
Pembelian
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3184.29+0.08%0.0784.3084.04
Pembelian
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3083.65+0.08%0.0783.6683.40
Pembelian
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3083.07+0.08%0.0783.0782.82
Pembelian
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3182.55+0.10%0.0882.5582.29
Pembelian
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2982.00+0.05%0.0482.0081.81
Pembelian
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3081.51+0.02%0.0281.5181.38
Pembelian
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3181.09+0.05%0.0481.0980.92
Pembelian
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2880.60−0.04%−0.0380.6080.59
Pembelian
BRNK2025Brent Crude Futures (May 2025)
2025-03-3180.21−0.02%−0.0280.2180.21
Pembelian
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3079.91+0.08%0.0679.9379.74
Pembelian
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3079.48−0.01%−0.0179.4879.48
Pembelian
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3079.13−0.54%−0.4379.1379.13
Pembelian
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3178.760.00%0.0078.7678.76
Pembelian
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.41−0.52%−0.4178.4478.41
Pembelian
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3078.06−0.51%−0.4078.0678.06
Pembelian
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3177.80+0.10%0.0877.8077.61
Pembelian
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.40−0.48%−0.3777.4077.40
Pembelian
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3077.08−0.48%−0.3777.0877.08
Pembelian
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3076.78−0.47%−0.3676.7876.78
Pembelian
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.49−0.46%−0.3576.4976.49
Pembelian
BRNK2026Brent Crude Futures (May 2026)
2026-03-3176.22−0.44%−0.3476.2276.22
Pembelian
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3075.91−0.05%−0.0475.9175.91
Pembelian
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2975.68−0.45%−0.3475.6875.68
Pembelian
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.42−0.45%−0.3475.4275.42
Pembelian
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3175.17−0.45%−0.3475.1775.17
Pembelian
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.95−0.45%−0.3474.9574.95
Pembelian
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.73−0.44%−0.3374.7374.73
Pembelian
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.510.00%0.0074.5174.51
Pembelian
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.29−0.44%−0.3374.2974.29
Pembelian
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3074.10−0.44%−0.3374.1074.10
Pembelian
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.93−0.46%−0.3473.9373.93
Pembelian
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.76−0.46%−0.3473.7673.76
Pembelian
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.59−0.46%−0.3473.5973.59
Pembelian
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.42−0.46%−0.3473.8073.42
Pembelian
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.24−0.48%−0.3573.2473.24
Pembelian
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3073.06−0.48%−0.3573.0673.06
Pembelian
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.90−0.48%−0.3572.9072.90
Pembelian
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.73−0.48%−0.3572.7372.73
Pembelian
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.57−0.48%−0.3572.5772.57
Pembelian
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.42−0.48%−0.3572.8272.42
Pembelian
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.31−0.48%−0.3572.3172.31
Pembelian
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.20−0.48%−0.3572.2072.20
Pembelian
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3172.09−0.48%−0.3572.0972.09
Pembelian
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.98−0.48%−0.3571.9871.98
Pembelian
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.87−0.48%−0.3571.8771.87
Pembelian
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.76−0.49%−0.3571.7671.76
Pembelian
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.65−0.47%−0.3471.6571.65
Pembelian
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.54−0.47%−0.3471.5471.54
Pembelian
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.43−0.47%−0.3471.4371.43
Pembelian
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.32−0.47%−0.3471.3271.32
Pembelian
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.21−0.48%−0.3471.2171.21
Pembelian
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3171.10−0.48%−0.3471.4671.10
Pembelian
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3071.03−0.48%−0.3471.0371.03
Pembelian
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.96−0.48%−0.3470.9670.96
Pembelian
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.89−0.48%−0.3470.8970.89
Pembelian
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.82−0.48%−0.3470.8270.82
Pembelian
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.75−0.48%−0.3470.7570.75
Pembelian
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.68−0.49%−0.3570.6870.68
Pembelian
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.61−0.51%−0.3670.6170.61
Pembelian
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.55−0.51%−0.3670.5570.55
Pembelian
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.49−0.51%−0.3670.4970.49
Pembelian
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.43−0.51%−0.3670.4370.43
Pembelian
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.37−0.51%−0.3670.3770.37
Pembelian
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.32−0.51%−0.3670.3270.32
Pembelian
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.27−0.51%−0.3670.2770.27
Pembelian
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.22−0.51%−0.3670.2270.22
Pembelian
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.17−0.51%−0.3670.1770.17
Pembelian
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2870.12−0.51%−0.3670.1270.12
Pembelian
BRNK2030Brent Crude Futures (May 2030)
2030-03-2970.07−0.51%−0.3670.0770.07
Pembelian
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3070.02−0.51%−0.3670.0270.02
Pembelian
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.98−0.51%−0.3669.9869.98
Pembelian
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.94−0.51%−0.3669.9469.94
Pembelian
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.91−0.51%−0.3669.9169.91
Pembelian
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.88−0.51%−0.3669.8869.88
Pembelian
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.85−0.51%−0.3669.8569.85
Pembelian
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.82−0.51%−0.3669.8269.82
Pembelian
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.79−0.51%−0.3669.7969.79
Pembelian
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.77−0.51%−0.3669.7769.77
Pembelian
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.75−0.51%−0.3669.7569.75
Pembelian