Kontrak Brent Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 79.62 | −0.31% | −0.25 | 80.38 | 79.32 | Penjualan |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 79.34 | −0.20% | −0.16 | 80.02 | 79.05 | Penjualan |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 78.94 | −0.13% | −0.10 | 79.56 | 78.66 | Penjualan |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 78.53 | −0.06% | −0.05 | 79.10 | 78.27 | Penjualan |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 78.14 | −0.01% | −0.01 | 78.66 | 77.87 | Penjualan |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 77.78 | +0.03% | 0.02 | 78.27 | 77.53 | Penjualan |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 77.46 | +0.08% | 0.06 | 77.89 | 77.20 | Penjualan |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 77.14 | +0.12% | 0.09 | 77.55 | 76.88 | Penjualan |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 76.84 | +0.14% | 0.11 | 77.20 | 76.58 | Penjualan |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 76.55 | +0.17% | 0.13 | 76.77 | 76.27 | Penjualan |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 76.28 | +0.20% | 0.15 | 76.61 | 75.95 | Penjualan |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 76.02 | +0.22% | 0.17 | 76.24 | 75.71 | Penjualan |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 75.76 | +0.25% | 0.19 | 75.76 | 75.76 | Penjualan |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75.48 | +0.28% | 0.21 | 75.48 | 75.45 | Penjualan |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 75.22 | +0.29% | 0.22 | 75.22 | 75.21 | Penjualan |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 74.96 | +0.32% | 0.24 | 74.96 | 74.93 | Penjualan |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 74.69 | +0.35% | 0.26 | 74.91 | 74.28 | Penjualan |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 74.44 | +0.36% | 0.27 | 74.44 | 74.32 | Penjualan |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 74.22 | +0.38% | 0.28 | 74.22 | 74.01 | Penjualan |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 73.99 | +0.39% | 0.29 | 73.99 | 73.99 | Penjualan |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 73.78 | +0.41% | 0.30 | 73.78 | 73.78 | Penjualan |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 73.57 | +0.42% | 0.31 | 73.57 | 73.57 | Penjualan |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 73.37 | +0.44% | 0.32 | 73.49 | 72.97 | Penjualan |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 73.15 | +0.45% | 0.33 | 73.15 | 73.15 | Penjualan |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 72.95 | +0.47% | 0.34 | 72.95 | 72.95 | Penjualan |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 72.74 | +0.48% | 0.35 | 72.74 | 72.74 | Penjualan |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 72.56 | +0.50% | 0.36 | 72.56 | 72.56 | Penjualan |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 72.40 | +0.51% | 0.37 | 72.40 | 72.40 | Penjualan |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 72.23 | +0.51% | 0.37 | 72.28 | 71.85 | Penjualan |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 72.06 | +0.53% | 0.38 | 72.06 | 72.06 | Penjualan |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 71.89 | +0.53% | 0.38 | 71.89 | 71.89 | Penjualan |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 71.74 | +0.53% | 0.38 | 71.74 | 71.74 | Penjualan |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 71.60 | +0.53% | 0.38 | 71.60 | 71.60 | Penjualan |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 71.48 | +0.53% | 0.38 | 71.48 | 71.48 | Penjualan |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 71.36 | +0.54% | 0.38 | 71.36 | 71.18 | Penjualan |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.22 | +0.54% | 0.38 | 71.22 | 71.22 | Penjualan |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.08 | +0.55% | 0.39 | 71.08 | 71.08 | Penjualan |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 70.95 | +0.57% | 0.40 | 70.95 | 70.95 | Penjualan |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70.81 | +0.58% | 0.41 | 70.81 | 70.81 | Penjualan |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70.67 | +0.58% | 0.41 | 70.67 | 70.67 | Penjualan |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70.51 | +0.60% | 0.42 | 70.53 | 70.31 | Penjualan |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.43 | +0.59% | 0.41 | 70.43 | 70.43 | Penjualan |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.35 | +0.57% | 0.40 | 70.35 | 70.35 | Penjualan |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.26 | +0.56% | 0.39 | 70.26 | 70.26 | Penjualan |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.15 | +0.54% | 0.38 | 70.15 | 70.15 | Penjualan |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.04 | +0.53% | 0.37 | 70.04 | 70.04 | Penjualan |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.93 | +0.52% | 0.36 | 69.93 | 69.74 | Penjualan |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.83 | +0.53% | 0.37 | 69.83 | 69.83 | Penjualan |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.73 | +0.55% | 0.38 | 69.73 | 69.73 | Penjualan |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.62 | +0.56% | 0.39 | 69.62 | 69.62 | Penjualan |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.51 | +0.58% | 0.40 | 69.51 | 69.51 | Penjualan |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.40 | +0.59% | 0.41 | 69.40 | 69.40 | Penjualan |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.32 | +0.61% | 0.42 | 69.32 | 69.32 | Penjualan |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.26 | +0.61% | 0.42 | 69.26 | 69.26 | Penjualan |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.21 | +0.61% | 0.42 | 69.21 | 69.21 | Penjualan |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.15 | +0.61% | 0.42 | 69.15 | 69.15 | Penjualan |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.09 | +0.61% | 0.42 | 69.09 | 69.09 | Penjualan |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.03 | +0.61% | 0.42 | 69.03 | 69.03 | Penjualan |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.97 | +0.61% | 0.42 | 68.97 | 68.97 | Penjualan |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.90 | +0.61% | 0.42 | 68.90 | 68.90 | Penjualan |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.85 | +0.61% | 0.42 | 68.85 | 68.85 | Penjualan |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.80 | +0.61% | 0.42 | 68.80 | 68.80 | Penjualan |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.75 | +0.61% | 0.42 | 68.75 | 68.75 | Penjualan |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.69 | +0.62% | 0.42 | 68.69 | 68.69 | Penjualan |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.59 | +0.62% | 0.42 | 68.59 | 68.59 | Penjualan |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.54 | +0.62% | 0.42 | 68.54 | 68.54 | Penjualan |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.49 | +0.62% | 0.42 | 68.49 | 68.49 | Penjualan |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.45 | +0.62% | 0.42 | 68.45 | 68.45 | Penjualan |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.41 | +0.62% | 0.42 | 68.41 | 68.41 | Penjualan |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.37 | +0.62% | 0.42 | 68.37 | 68.37 | Penjualan |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.32 | +0.62% | 0.42 | 68.32 | 68.32 | Penjualan |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.28 | +0.62% | 0.42 | 68.28 | 68.28 | Penjualan |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.24 | +0.62% | 0.42 | 68.24 | 68.24 | Penjualan |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.21 | +0.62% | 0.42 | 68.21 | 68.21 | Penjualan |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.19 | +0.62% | 0.42 | 68.19 | 68.19 | Penjualan |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.17 | +0.62% | 0.42 | 68.17 | 68.17 | Penjualan |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.14 | +0.62% | 0.42 | 68.14 | 68.14 | Penjualan |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.11 | +0.62% | 0.42 | 68.11 | 68.11 | Penjualan |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.09 | +0.62% | 0.42 | 68.09 | 68.09 | Penjualan |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Penjualan |