Mulai
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Kurva ke depan Musiman
Kontrak

Kontrak Brent Crude Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2875,95−0,69%−0,5376,7575,64
Pembelian
BRNK2025Brent Crude Futures (May 2025)
2025-03-3175,52−0,70%−0,5376,3275,24
Pembelian
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3075,10−0,67%−0,5175,8774,84
Pembelian
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3074,69−0,66%−0,5075,4374,43
Pembelian
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3074,24−0,68%−0,5174,9974,00
Pembelian
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3173,80−0,67%−0,5074,5373,57
Pembelian
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2973,39−0,65%−0,4874,1173,19
Pembelian
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3072,98−0,67%−0,4973,6772,83
Pembelian
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3172,61−0,68%−0,5073,3472,45
Pembelian
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2872,35−0,58%−0,4272,9672,14
Pembelian
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3071,96−0,68%−0,4972,3771,84
Pembelian
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3071,68−0,68%−0,4972,3871,57
Pembelian
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2771,920,00%0,0071,9271,92
Pembelian
BRNK2026Brent Crude Futures (May 2026)
2026-03-3171,710,00%0,0071,7171,71
Pembelian
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3071,07−0,63%−0,4571,7170,94
Pembelian
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2971,330,00%0,0071,3371,33
Pembelian
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3071,150,00%0,0071,1571,15
Pembelian
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3170,970,00%0,0070,9770,97
Pembelian
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2870,800,00%0,0070,8070,80
Pembelian
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3070,640,00%0,0070,6470,64
Pembelian
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3070,08−0,58%−0,4170,6969,97
Netral
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3070,320,00%0,0070,3270,32
Pembelian
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3070,180,00%0,0070,1870,18
Pembelian
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2970,050,00%0,0070,0570,05
Pembelian
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669,93+0,47%0,3369,9369,93
Pembelian
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,85+0,47%0,3369,8569,85
Pembelian
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069,35−0,56%−0,3969,7669,31
Netral
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2869,620,00%0,0069,6269,62
Pembelian
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069,51+0,45%0,3169,5169,51
Pembelian
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069,41+0,45%0,3169,4169,41
Pembelian
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3169,33+0,45%0,3169,3369,33
Pembelian
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3069,240,00%0,0069,2469,24
Pembelian
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,84−0,49%−0,3469,2168,80
Netral
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3069,110,00%0,0069,1169,11
Pembelian
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3069,09+0,45%0,3169,0969,09
Pembelian
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3169,03+0,45%0,3169,0369,03
Pembelian
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,97+0,45%0,3168,9768,97
Pembelian
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,91+0,45%0,3168,9168,91
Pembelian
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,82+0,45%0,3169,1268,82
Pembelian
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,77+0,45%0,3168,7768,77
Pembelian
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,72+0,45%0,3168,7268,72
Pembelian
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,67+0,45%0,3168,6768,67
Pembelian
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,61+0,45%0,3168,6168,61
Pembelian
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,52+0,45%0,3168,5268,52
Pembelian
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,22−0,37%−0,2568,3568,21
Penjualan
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,43+0,44%0,3068,4368,43
Pembelian
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,40+0,44%0,3068,4068,40
Pembelian
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,35+0,44%0,3068,3568,35
Pembelian
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,33+0,44%0,3068,3368,33
Pembelian
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,28+0,43%0,2968,2868,28
Pembelian
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,22+0,43%0,2968,2268,22
Pembelian
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,22+0,43%0,2968,2268,22
Pembelian
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,19+0,43%0,2968,1968,19
Pembelian
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,15+0,43%0,2968,1568,15
Pembelian
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,12+0,43%0,2968,1268,12
Pembelian
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,07+0,41%0,2868,0768,07
Pembelian
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,030,00%0,0068,0368,03
Pembelian
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,02+0,41%0,2868,0268,02
Pembelian
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,01+0,41%0,2868,0168,01
Pembelian
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,98+0,41%0,2867,9867,98
Pembelian
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,96+0,41%0,2867,9667,96
Pembelian
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,93+0,41%0,2867,9367,93
Pembelian
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,89+0,41%0,2867,8967,89
Pembelian
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,89+0,41%0,2867,8967,89
Pembelian
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,89+0,41%0,2867,8967,89
Pembelian
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,87+0,41%0,2867,8767,87
Pembelian
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,85+0,41%0,2867,8567,85
Pembelian
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,80+0,41%0,2867,8067,80
Pembelian
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,81+0,41%0,2867,8167,81
Pembelian
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,79+0,41%0,2867,7967,79
Pembelian
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,78+0,43%0,2967,7867,78
Pembelian
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,77+0,44%0,3067,7767,77
Pembelian
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,76+0,44%0,3067,7667,76
Pembelian
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,75+0,44%0,3067,7567,75
Pembelian
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,74+0,44%0,3067,7467,74
Pembelian
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,73+0,44%0,3067,7367,73
Pembelian
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,72+0,44%0,3067,7267,72
Pembelian
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,71+0,45%0,3067,7167,71
Pembelian
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,70+0,45%0,3067,7067,70
Pembelian
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,69+0,45%0,3067,6967,69
Pembelian
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,69+0,45%0,3067,6967,69
Pembelian
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,68+0,45%0,3067,6867,68
Pembelian
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,67+0,45%0,3067,6767,67
Pembelian
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,66+0,45%0,3067,6667,66
Pembelian