Mulai
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Kurva ke depan Musiman
Kontrak

Kontrak Brent Crude Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3072,94+0,08%0,0673,2972,00
Penjualan
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3172,56+0,15%0,1172,8971,59
Penjualan
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2872,18+0,14%0,1072,5071,25
Penjualan
BRNK2025Brent Crude Futures (May 2025)
2025-03-3171,87+0,13%0,0972,1570,96
Penjualan
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3071,60+0,14%0,1071,8870,72
Penjualan
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3071,34+0,14%0,1071,5970,48
Penjualan
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3071,08+0,14%0,1071,3170,26
Penjualan
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3170,83+0,16%0,1171,0870,00
Penjualan
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2970,59+0,17%0,1270,7869,77
Penjualan
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3070,36+0,17%0,1270,5769,60
Penjualan
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3170,16+0,19%0,1370,3969,36
Penjualan Kuat
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2869,94+0,19%0,1370,1169,20
Penjualan
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3069,74+0,19%0,1369,7469,74
Penjualan
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3069,59+0,20%0,1469,5969,59
Penjualan
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2769,45+0,20%0,1469,4569,45
Penjualan
BRNK2026Brent Crude Futures (May 2026)
2026-03-3169,34+0,22%0,1569,3469,34
Penjualan
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3069,24+0,22%0,1569,4368,50
Penjualan
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2969,12+0,22%0,1569,1269,12
Penjualan
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3069,00+0,22%0,1569,0069,00
Penjualan
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3168,88+0,22%0,1568,8868,88
Penjualan
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2868,77+0,20%0,1468,7768,77
Penjualan
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3068,66+0,19%0,1368,6668,66
Penjualan
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3068,56+0,18%0,1268,7567,90
Penjualan
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3068,45+0,18%0,1268,4568,45
Penjualan
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3068,36+0,18%0,1268,3668,36
Penjualan
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2968,28+0,18%0,1268,2868,28
Penjualan
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2668,22+0,18%0,1268,2268,22
Penjualan
BRNK2027Brent Crude Futures (May 2027)
2027-03-3168,17+0,18%0,1268,1768,17
Penjualan
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3068,14+0,18%0,1268,2167,59
Penjualan
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2868,09+0,18%0,1268,0968,09
Penjualan
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3068,02+0,18%0,1268,0268,02
Penjualan
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3067,96+0,19%0,1367,9667,96
Penjualan
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3167,90+0,19%0,1367,9067,90
Penjualan
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3067,85+0,19%0,1367,8567,85
Penjualan
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2967,83+0,21%0,1467,9267,33
Penjualan
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3067,79+0,21%0,1467,7967,79
Penjualan
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3067,76+0,21%0,1467,7667,76
Penjualan
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3167,73+0,21%0,1467,7367,73
Penjualan
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2967,72+0,21%0,1467,7267,72
Penjualan
BRNK2028Brent Crude Futures (May 2028)
2028-03-3167,69+0,21%0,1467,6967,69
Penjualan
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2867,67+0,21%0,1467,6767,67
Penjualan
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3167,64+0,21%0,1467,6467,64
Penjualan
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3067,61+0,21%0,1467,6167,61
Penjualan
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3167,58+0,22%0,1567,5867,58
Penjualan
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3167,54+0,22%0,1567,5467,54
Penjualan
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2967,51+0,22%0,1567,5167,51
Penjualan
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3167,49+0,24%0,1667,4967,08
Penjualan
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067,49+0,25%0,1767,4967,49
Penjualan
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867,48+0,25%0,1767,4867,48
Penjualan
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167,48+0,25%0,1767,4867,48
Penjualan
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867,48+0,25%0,1767,4867,48
Penjualan
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967,46+0,25%0,1767,4667,46
Penjualan
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067,42+0,25%0,1767,4267,42
Penjualan
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167,41+0,27%0,1867,4167,41
Penjualan
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967,39+0,27%0,1867,3967,39
Penjualan
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167,37+0,27%0,1867,3767,37
Penjualan
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167,35+0,27%0,1867,3567,35
Penjualan
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867,31+0,27%0,1867,3167,31
Penjualan
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167,27+0,27%0,1867,2766,95
Penjualan
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,25+0,27%0,1867,2567,25
Penjualan
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,24+0,27%0,1867,2467,24
Penjualan
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,24+0,28%0,1967,2467,24
Penjualan
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,24+0,30%0,2067,2467,24
Penjualan
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,23+0,31%0,2167,2367,23
Penjualan
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,21+0,31%0,2167,2167,21
Penjualan
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,19+0,31%0,2167,1967,19
Penjualan
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,17+0,31%0,2167,1767,17
Penjualan
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,15+0,31%0,2167,1567,15
Penjualan
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,13+0,33%0,2267,1367,13
Penjualan
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,12+0,33%0,2267,1267,12
Penjualan
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,11+0,33%0,2267,1167,11
Penjualan
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,09+0,33%0,2267,0967,09
Penjualan
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,07+0,33%0,2267,0767,07
Penjualan
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,05+0,33%0,2267,0567,05
Penjualan
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,03+0,33%0,2267,0367,03—
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,01+0,33%0,2267,0167,01—
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066,99+0,33%0,2266,9966,99—
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066,98+0,33%0,2266,9866,98—
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066,97+0,33%0,2266,9766,97—
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166,96+0,33%0,2266,9666,96—
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966,95+0,33%0,2266,9566,95—
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066,94+0,33%0,2266,9466,94—
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166,93+0,33%0,2266,9366,93—
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866,92+0,33%0,2266,9266,92—
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066,91+0,33%0,2266,9166,91—
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066,90+0,33%0,2266,9066,90—