Kontrak Brent Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79,28 | −0,01% | −0,01 | 79,41 | 79,28 | Pembelian |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78,38 | −0,03% | −0,02 | 78,50 | 78,37 | Pembelian |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 77,61 | +0,04% | 0,03 | 77,73 | 77,61 | Pembelian |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 76,90 | +0,12% | 0,09 | 76,99 | 76,89 | Pembelian |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 76,27 | +0,14% | 0,11 | 76,35 | 76,27 | Pembelian kuat |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 75,70 | +0,16% | 0,12 | 75,78 | 75,70 | Pembelian kuat |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75,18 | +0,19% | 0,14 | 75,23 | 75,17 | Pembelian kuat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 74,69 | +0,20% | 0,15 | 74,70 | 74,68 | Pembelian kuat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 74,07 | 0,00% | 0,00 | 74,07 | 74,07 | Pembelian |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 73,82 | +0,23% | 0,17 | 73,87 | 73,80 | Pembelian |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 73,26 | 0,00% | 0,00 | 73,26 | 73,26 | Pembelian |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72,91 | 0,00% | 0,00 | 72,91 | 72,91 | Pembelian |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72,62 | 0,00% | 0,00 | 72,62 | 72,62 | Pembelian |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72,36 | −0,34% | −0,25 | 72,36 | 72,36 | Pembelian |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72,15 | 0,00% | 0,00 | 72,15 | 72,15 | Pembelian |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 72,13 | +0,24% | 0,17 | 72,13 | 72,13 | Pembelian kuat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71,76 | −0,36% | −0,26 | 71,76 | 71,76 | Pembelian |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71,57 | −0,36% | −0,26 | 71,57 | 71,57 | Pembelian |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71,39 | −0,36% | −0,26 | 71,39 | 71,39 | Pembelian |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71,23 | −0,36% | −0,26 | 71,23 | 71,23 | Pembelian |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71,07 | −0,38% | −0,27 | 71,07 | 71,07 | Pembelian |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 71,11 | +0,27% | 0,19 | 71,11 | 71,09 | Pembelian kuat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70,76 | −0,38% | −0,27 | 70,76 | 70,76 | Pembelian |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70,61 | −0,39% | −0,28 | 70,61 | 70,61 | Pembelian |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70,49 | −0,38% | −0,27 | 70,49 | 70,49 | Pembelian |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70,38 | −0,38% | −0,27 | 70,38 | 70,38 | Pembelian |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70,29 | −0,40% | −0,28 | 70,29 | 70,29 | Pembelian |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70,21 | 0,00% | 0,00 | 70,21 | 70,21 | Pembelian |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70,12 | −0,40% | −0,28 | 70,12 | 70,12 | Pembelian |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70,00 | −0,40% | −0,28 | 70,00 | 70,00 | Pembelian |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,91 | −0,40% | −0,28 | 69,91 | 69,91 | Pembelian |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,84 | −0,40% | −0,28 | 69,84 | 69,84 | Pembelian |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,77 | −0,40% | −0,28 | 69,77 | 69,77 | Pembelian |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69,70 | 0,00% | 0,00 | 69,70 | 69,70 | Pembelian |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,62 | −0,40% | −0,28 | 69,62 | 69,62 | Pembelian |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,55 | −0,40% | −0,28 | 69,55 | 69,55 | Pembelian |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69,48 | −0,40% | −0,28 | 69,48 | 69,48 | Pembelian |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69,43 | −0,40% | −0,28 | 69,43 | 69,43 | Pembelian |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69,38 | −0,40% | −0,28 | 69,38 | 69,38 | Pembelian |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69,33 | −0,40% | −0,28 | 69,61 | 69,33 | Pembelian |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69,28 | −0,40% | −0,28 | 69,28 | 69,28 | Pembelian |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69,22 | −0,39% | −0,27 | 69,22 | 69,22 | Pembelian |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69,17 | −0,39% | −0,27 | 69,17 | 69,17 | Pembelian |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69,12 | −0,39% | −0,27 | 69,12 | 69,12 | Pembelian |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69,09 | −0,39% | −0,27 | 69,09 | 69,09 | Pembelian |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69,02 | −0,39% | −0,27 | 69,30 | 69,02 | Pembelian |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,95 | −0,39% | −0,27 | 68,95 | 68,95 | Pembelian |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,90 | −0,39% | −0,27 | 68,90 | 68,90 | Pembelian |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,86 | −0,39% | −0,27 | 68,86 | 68,86 | Pembelian |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,82 | −0,41% | −0,28 | 68,82 | 68,82 | Pembelian |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,78 | −0,41% | −0,28 | 68,78 | 68,78 | Pembelian |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,75 | −0,41% | −0,28 | 68,75 | 68,75 | Pembelian |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,71 | −0,41% | −0,28 | 68,71 | 68,71 | Pembelian |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,67 | −0,41% | −0,28 | 68,67 | 68,67 | Pembelian |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,63 | −0,41% | −0,28 | 68,63 | 68,63 | Pembelian |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,60 | −0,42% | −0,29 | 68,60 | 68,60 | Netral |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,56 | −0,42% | −0,29 | 68,56 | 68,56 | Netral |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,53 | −0,42% | −0,29 | 68,53 | 68,53 | Netral |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,50 | −0,42% | −0,29 | 68,50 | 68,50 | Netral |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,48 | −0,42% | −0,29 | 68,48 | 68,48 | Netral |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,46 | −0,42% | −0,29 | 68,46 | 68,46 | Netral |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,44 | −0,42% | −0,29 | 68,44 | 68,44 | Netral |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,41 | −0,42% | −0,29 | 68,41 | 68,41 | Netral |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,38 | −0,42% | −0,29 | 68,38 | 68,38 | Netral |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,35 | −0,44% | −0,30 | 68,35 | 68,35 | Netral |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,32 | −0,45% | −0,31 | 68,32 | 68,32 | Netral |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,30 | −0,45% | −0,31 | 68,30 | 68,30 | Netral |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,28 | −0,45% | −0,31 | 68,28 | 68,28 | Netral |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,25 | −0,45% | −0,31 | 68,25 | 68,25 | Netral |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,23 | −0,45% | −0,31 | 68,23 | 68,23 | Netral |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,21 | −0,45% | −0,31 | 68,21 | 68,21 | Netral |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,19 | −0,45% | −0,31 | 68,19 | 68,19 | Netral |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,17 | −0,45% | −0,31 | 68,17 | 68,17 | Netral |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68,15 | −0,45% | −0,31 | 68,15 | 68,15 | Netral |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Netral |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68,12 | −0,45% | −0,31 | 68,12 | 68,12 | Netral |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68,11 | −0,45% | −0,31 | 68,11 | 68,11 | Netral |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68,10 | −0,45% | −0,31 | 68,10 | 68,10 | Netral |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68,09 | −0,45% | −0,31 | 68,09 | 68,09 | Netral |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68,08 | −0,45% | −0,31 | 68,08 | 68,08 | Netral |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68,07 | −0,45% | −0,31 | 68,07 | 68,07 | Netral |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,06 | −0,45% | −0,31 | 68,06 | 68,06 | Netral |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,05 | −0,45% | −0,31 | 68,05 | 68,05 | Netral |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,04 | −0,45% | −0,31 | 68,04 | 68,04 | Netral |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,03 | −0,45% | −0,31 | 68,03 | 68,03 | Netral |