Kontrak Brent Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 77,12 | +0,05% | 0,04 | 77,26 | 77,01 | Pembelian |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 76,20 | +0,03% | 0,02 | 76,38 | 76,12 | Pembelian |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75,44 | +0,03% | 0,02 | 75,62 | 75,38 | Netral |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,79 | +0,04% | 0,03 | 74,95 | 74,72 | Netral |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74,21 | 0,00% | 0,00 | 74,37 | 74,18 | Penjualan |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73,72 | −0,01% | −0,01 | 73,88 | 73,69 | Penjualan |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73,27 | −0,01% | −0,01 | 73,43 | 73,25 | Penjualan |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,87 | +0,01% | 0,01 | 72,99 | 72,82 | Penjualan |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72,56 | +0,12% | 0,09 | 72,62 | 72,42 | Penjualan |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72,11 | −0,01% | −0,01 | 72,26 | 72,04 | Penjualan |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,82 | +0,04% | 0,03 | 71,82 | 71,70 | Penjualan |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,55 | +0,08% | 0,06 | 71,55 | 71,39 | Penjualan |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71,23 | 0,00% | 0,00 | 71,23 | 71,23 | Penjualan |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71,00 | 0,00% | 0,00 | 71,00 | 71,00 | Penjualan Kuat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,80 | 0,00% | 0,00 | 70,80 | 70,80 | Penjualan Kuat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,60 | −0,03% | −0,02 | 70,71 | 70,58 | Penjualan |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,45 | −1,43% | −1,02 | 70,45 | 70,45 | Penjualan Kuat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,28 | −1,40% | −1,00 | 70,28 | 70,28 | Penjualan Kuat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70,12 | −1,38% | −0,98 | 70,12 | 70,12 | Penjualan Kuat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,98 | −1,35% | −0,96 | 69,98 | 69,98 | Penjualan Kuat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,84 | −1,34% | −0,95 | 69,84 | 69,84 | Penjualan Kuat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,65 | −0,07% | −0,05 | 69,77 | 69,59 | Penjualan Kuat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,55 | −1,31% | −0,92 | 69,55 | 69,55 | Penjualan Kuat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,43 | −1,28% | −0,90 | 69,43 | 69,43 | Penjualan Kuat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,32 | −1,25% | −0,88 | 69,32 | 69,32 | Penjualan Kuat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,21 | −1,23% | −0,86 | 69,21 | 69,21 | Penjualan Kuat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,13 | −1,20% | −0,84 | 69,13 | 69,13 | Penjualan Kuat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,09 | +0,01% | 0,01 | 69,09 | 68,94 | Penjualan Kuat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,01 | −1,13% | −0,79 | 69,01 | 69,01 | Penjualan Kuat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,90 | −1,12% | −0,78 | 68,90 | 68,90 | Penjualan Kuat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,82 | −1,09% | −0,76 | 68,82 | 68,82 | Penjualan Kuat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,76 | −1,06% | −0,74 | 68,76 | 68,76 | Penjualan Kuat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,69 | −1,05% | −0,73 | 68,69 | 68,69 | Penjualan Kuat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,57 | −0,10% | −0,07 | 68,63 | 68,52 | Penjualan Kuat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,58 | −1,00% | −0,69 | 68,58 | 68,58 | Penjualan Kuat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,53 | −0,97% | −0,67 | 68,53 | 68,53 | Penjualan Kuat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,48 | −0,94% | −0,65 | 68,48 | 68,48 | Penjualan Kuat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,44 | −0,93% | −0,64 | 68,44 | 68,44 | Penjualan Kuat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,39 | −0,91% | −0,63 | 68,39 | 68,39 | Penjualan Kuat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,35 | −0,90% | −0,62 | 68,42 | 68,35 | Penjualan Kuat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,32 | −0,87% | −0,60 | 68,32 | 68,32 | Penjualan Kuat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,29 | −0,84% | −0,58 | 68,29 | 68,29 | Penjualan Kuat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,25 | −0,83% | −0,57 | 68,25 | 68,25 | Penjualan Kuat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,21 | −0,81% | −0,56 | 68,21 | 68,21 | Penjualan Kuat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,17 | −0,80% | −0,55 | 68,17 | 68,17 | Penjualan Kuat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,03 | −0,15% | −0,10 | 68,09 | 68,03 | Penjualan Kuat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,07 | −0,76% | −0,52 | 68,07 | 68,07 | Penjualan Kuat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,03 | −0,74% | −0,51 | 68,03 | 68,03 | Penjualan Kuat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,00 | −0,73% | −0,50 | 68,00 | 68,00 | Penjualan Kuat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,97 | −0,72% | −0,49 | 67,97 | 67,97 | Penjualan Kuat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,94 | −0,70% | −0,48 | 67,94 | 67,94 | Penjualan Kuat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,93 | −0,69% | −0,47 | 67,93 | 67,93 | Penjualan Kuat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,91 | −0,67% | −0,46 | 67,91 | 67,91 | Penjualan Kuat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,89 | −0,66% | −0,45 | 67,89 | 67,89 | Penjualan Kuat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,87 | −0,64% | −0,44 | 67,87 | 67,87 | Penjualan Kuat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,85 | −0,63% | −0,43 | 67,85 | 67,85 | Penjualan Kuat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,83 | −0,62% | −0,42 | 67,83 | 67,83 | Penjualan Kuat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,82 | 0,00% | 0,00 | 67,82 | 67,82 | Penjualan Kuat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,81 | −0,59% | −0,40 | 67,81 | 67,81 | Penjualan Kuat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,80 | −0,57% | −0,39 | 67,80 | 67,80 | Penjualan Kuat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,79 | −0,56% | −0,38 | 67,79 | 67,79 | Penjualan Kuat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,78 | −0,54% | −0,37 | 67,78 | 67,78 | Penjualan Kuat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,77 | −0,53% | −0,36 | 67,77 | 67,77 | Penjualan Kuat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,76 | −0,51% | −0,35 | 67,76 | 67,76 | Penjualan Kuat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,75 | −0,50% | −0,34 | 67,75 | 67,75 | Penjualan Kuat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,74 | −0,48% | −0,33 | 67,74 | 67,74 | Penjualan Kuat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,73 | −0,47% | −0,32 | 67,73 | 67,73 | Penjualan |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,72 | −0,46% | −0,31 | 67,72 | 67,72 | Penjualan |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,70 | −0,44% | −0,30 | 67,70 | 67,70 | Penjualan |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,70 | −0,43% | −0,29 | 67,70 | 67,70 | Penjualan |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,68 | −0,43% | −0,29 | 67,68 | 67,68 | Penjualan |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,66 | −0,43% | −0,29 | 67,66 | 67,66 | Penjualan |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,64 | −0,43% | −0,29 | 67,64 | 67,64 | Penjualan |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,62 | −0,43% | −0,29 | 67,62 | 67,62 | Penjualan Kuat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,60 | −0,43% | −0,29 | 67,60 | 67,60 | Penjualan Kuat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,59 | −0,43% | −0,29 | 67,59 | 67,59 | Penjualan Kuat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,58 | −0,43% | −0,29 | 67,58 | 67,58 | Penjualan Kuat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,57 | −0,43% | −0,29 | 67,57 | 67,57 | Penjualan Kuat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,56 | −0,43% | −0,29 | 67,56 | 67,56 | Penjualan Kuat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,55 | −0,43% | −0,29 | 67,55 | 67,55 | Penjualan Kuat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,54 | −0,43% | −0,29 | 67,54 | 67,54 | Penjualan Kuat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,53 | −0,43% | −0,29 | 67,53 | 67,53 | Penjualan Kuat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,52 | −0,43% | −0,29 | 67,52 | 67,52 | Penjualan Kuat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,51 | −0,43% | −0,29 | 67,51 | 67,51 | Penjualan Kuat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,50 | −0,43% | −0,29 | 67,50 | 67,50 | Penjualan Kuat |