Kontrak Brent Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 77,03 | −0,59% | −0,46 | 77,70 | 76,59 | Netral |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 76,04 | −0,59% | −0,45 | 76,65 | 75,62 | Netral |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75,16 | −0,58% | −0,44 | 75,70 | 74,78 | Penjualan |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,41 | −0,56% | −0,42 | 74,89 | 74,05 | Penjualan |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73,83 | −0,49% | −0,36 | 74,24 | 73,47 | Penjualan |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73,31 | −0,46% | −0,34 | 73,71 | 72,98 | Penjualan |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,84 | −0,44% | −0,32 | 73,21 | 72,52 | Penjualan |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,40 | −0,43% | −0,31 | 72,74 | 72,11 | Penjualan |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72,00 | −0,41% | −0,30 | 72,34 | 71,71 | Penjualan |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,64 | −0,40% | −0,29 | 71,96 | 71,37 | Penjualan Kuat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,29 | −0,41% | −0,29 | 71,59 | 71,05 | Penjualan Kuat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,15 | −0,15% | −0,11 | 71,17 | 70,74 | Penjualan |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,99 | 0,00% | 0,00 | 70,99 | 70,99 | Penjualan Kuat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,75 | 0,00% | 0,00 | 70,75 | 70,75 | Penjualan |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,54 | 0,00% | 0,00 | 70,54 | 70,54 | Penjualan |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,08 | −0,40% | −0,28 | 70,38 | 69,92 | Penjualan Kuat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,18 | 0,00% | 0,00 | 70,18 | 70,18 | Penjualan |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,01 | 0,00% | 0,00 | 70,01 | 70,01 | Penjualan |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,85 | 0,00% | 0,00 | 69,85 | 69,85 | Penjualan |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,70 | 0,00% | 0,00 | 69,70 | 69,70 | Penjualan |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,55 | 0,00% | 0,00 | 69,55 | 69,55 | Penjualan |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,24 | −0,24% | −0,17 | 69,43 | 69,03 | Penjualan Kuat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,26 | 0,00% | 0,00 | 69,26 | 69,26 | Penjualan |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,14 | 0,00% | 0,00 | 69,14 | 69,14 | Penjualan |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,02 | 0,00% | 0,00 | 69,02 | 69,02 | Penjualan |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,92 | −0,42% | −0,29 | 68,92 | 68,92 | Penjualan Kuat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,84 | −0,42% | −0,29 | 68,84 | 68,84 | Penjualan Kuat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,61 | −0,25% | −0,17 | 68,81 | 68,45 | Penjualan Kuat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,71 | −0,43% | −0,30 | 68,71 | 68,71 | Penjualan Kuat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,61 | −0,42% | −0,29 | 68,61 | 68,61 | Penjualan Kuat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,53 | −0,42% | −0,29 | 68,53 | 68,53 | Penjualan Kuat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,47 | −0,42% | −0,29 | 68,47 | 68,47 | Penjualan Kuat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,40 | −0,42% | −0,29 | 68,40 | 68,40 | Penjualan Kuat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,21 | −0,19% | −0,13 | 68,38 | 68,06 | Penjualan Kuat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,28 | −0,44% | −0,30 | 68,28 | 68,28 | Penjualan Kuat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,23 | −0,44% | −0,30 | 68,23 | 68,23 | Penjualan Kuat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,18 | −0,44% | −0,30 | 68,18 | 68,18 | Penjualan Kuat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,15 | −0,42% | −0,29 | 68,15 | 68,15 | Penjualan Kuat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,10 | −0,42% | −0,29 | 68,10 | 68,10 | Penjualan Kuat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,06 | −0,42% | −0,29 | 68,06 | 68,06 | Penjualan Kuat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,03 | −0,42% | −0,29 | 68,03 | 68,03 | Penjualan Kuat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,99 | −0,44% | −0,30 | 67,99 | 67,99 | Penjualan Kuat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,95 | −0,44% | −0,30 | 67,95 | 67,95 | Penjualan Kuat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,91 | −0,44% | −0,30 | 67,91 | 67,91 | Penjualan Kuat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,87 | −0,44% | −0,30 | 67,87 | 67,87 | Penjualan Kuat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,78 | −0,07% | −0,05 | 67,84 | 67,65 | Penjualan |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,77 | −0,44% | −0,30 | 67,77 | 67,77 | Penjualan Kuat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,73 | −0,44% | −0,30 | 67,73 | 67,73 | Penjualan Kuat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,70 | −0,44% | −0,30 | 67,70 | 67,70 | Penjualan Kuat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,67 | −0,44% | −0,30 | 67,67 | 67,67 | Penjualan Kuat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,64 | −0,44% | −0,30 | 67,64 | 67,64 | Penjualan Kuat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,64 | −0,43% | −0,29 | 67,64 | 67,64 | Penjualan Kuat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,62 | −0,43% | −0,29 | 67,62 | 67,62 | Penjualan Kuat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,60 | −0,43% | −0,29 | 67,60 | 67,60 | Penjualan Kuat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,58 | −0,43% | −0,29 | 67,58 | 67,58 | Penjualan Kuat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,56 | −0,43% | −0,29 | 67,56 | 67,56 | Penjualan Kuat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,55 | −0,41% | −0,28 | 67,55 | 67,55 | Penjualan Kuat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,55 | 0,00% | 0,00 | 67,55 | 67,55 | Penjualan |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,54 | −0,40% | −0,27 | 67,54 | 67,54 | Penjualan Kuat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,53 | −0,40% | −0,27 | 67,53 | 67,53 | Penjualan Kuat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,52 | −0,40% | −0,27 | 67,52 | 67,52 | Penjualan Kuat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,51 | −0,40% | −0,27 | 67,51 | 67,51 | Penjualan Kuat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,50 | −0,40% | −0,27 | 67,50 | 67,50 | Penjualan Kuat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,49 | −0,40% | −0,27 | 67,49 | 67,49 | Penjualan Kuat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,48 | −0,40% | −0,27 | 67,48 | 67,48 | Penjualan Kuat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,47 | −0,40% | −0,27 | 67,47 | 67,47 | Penjualan Kuat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,46 | −0,40% | −0,27 | 67,46 | 67,46 | Penjualan Kuat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,45 | −0,40% | −0,27 | 67,45 | 67,45 | Penjualan Kuat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,43 | −0,40% | −0,27 | 67,43 | 67,43 | Penjualan Kuat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,43 | 0,00% | 0,00 | 67,43 | 67,43 | Penjualan |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,41 | −0,40% | −0,27 | 67,41 | 67,41 | Penjualan Kuat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,39 | −0,40% | −0,27 | 67,39 | 67,39 | Penjualan Kuat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,37 | −0,40% | −0,27 | 67,37 | 67,37 | Penjualan Kuat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,35 | −0,40% | −0,27 | 67,35 | 67,35 | Penjualan Kuat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,33 | −0,40% | −0,27 | 67,33 | 67,33 | Penjualan Kuat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,32 | −0,40% | −0,27 | 67,32 | 67,32 | Penjualan Kuat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,31 | −0,40% | −0,27 | 67,31 | 67,31 | Penjualan Kuat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,30 | −0,40% | −0,27 | 67,30 | 67,30 | Penjualan Kuat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,29 | −0,40% | −0,27 | 67,29 | 67,29 | Penjualan Kuat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,28 | −0,40% | −0,27 | 67,28 | 67,28 | Penjualan Kuat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,27 | −0,40% | −0,27 | 67,27 | 67,27 | Penjualan Kuat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,26 | −0,40% | −0,27 | 67,26 | 67,26 | Penjualan Kuat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,25 | −0,40% | −0,27 | 67,25 | 67,25 | Penjualan Kuat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,24 | −0,40% | −0,27 | 67,24 | 67,24 | Penjualan Kuat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Penjualan Kuat |