Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 93,15 | +2,31% | +2,10 | 93,15 | 92,50 | Netral |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 96,55 | +3,21% | +3,00 | 96,80 | 94,25 | Pembelian |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 97,40 | +3,23% | +3,05 | 98,10 | 95,00 | Pembelian |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 98,40 | +3,36% | +3,20 | 98,75 | 98,40 | Pembelian |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 99,30 | +3,55% | +3,40 | 99,30 | 99,30 | Pembelian |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 100,15 | +3,62% | +3,50 | 100,15 | 100,15 | Pembelian |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 100,70 | +3,49% | +3,40 | 100,70 | 100,70 | Pembelian |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 101,30 | +3,47% | +3,40 | 101,30 | 101,30 | Pembelian |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 101,95 | +3,40% | +3,35 | 101,95 | 101,95 | Pembelian |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 102,95 | +3,47% | +3,45 | 102,95 | 102,95 | Pembelian |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 103,90 | +3,43% | +3,45 | 103,90 | 103,90 | Pembelian |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 104,75 | +3,30% | +3,35 | 104,75 | 104,75 | Pembelian |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 104,80 | +2,75% | +2,80 | 104,80 | 104,80 | Pembelian |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 105,40 | +2,73% | +2,80 | 105,40 | 105,40 | Pembelian |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 105,95 | +2,91% | +3,00 | 105,95 | 105,95 | Pembelian |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 106,55 | +3,15% | +3,25 | 106,55 | 106,55 | Pembelian |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 106,85 | +2,89% | +3,00 | 106,85 | 106,85 | Pembelian |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 106,90 | +2,64% | +2,75 | 106,90 | 106,90 | Pembelian |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 106,75 | +2,50% | +2,60 | 106,75 | 106,75 | Pembelian |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 106,65 | +2,45% | +2,55 | 106,65 | 106,65 | Pembelian |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 106,70 | +2,40% | +2,50 | 106,70 | 106,70 | Pembelian |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 107,05 | +2,29% | +2,40 | 107,05 | 107,05 | Pembelian |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 107,50 | +2,33% | +2,45 | 107,50 | 107,50 | Pembelian |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 107,95 | +2,32% | +2,45 | 107,95 | 107,95 | Pembelian |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 108,20 | +2,32% | +2,45 | 108,20 | 108,20 | Pembelian |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 108,45 | +2,31% | +2,45 | 108,45 | 108,45 | Pembelian |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 108,80 | +2,30% | +2,45 | 108,80 | 108,80 | Pembelian |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 108,95 | +2,44% | +2,60 | 108,95 | 108,95 | Pembelian |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 108,85 | +2,45% | +2,60 | 108,85 | 108,85 | Pembelian |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 108,65 | +2,50% | +2,65 | 108,65 | 108,65 | Pembelian |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 108,30 | +2,51% | +2,65 | 108,30 | 108,30 | Pembelian |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 107,95 | +2,52% | +2,65 | 107,95 | 107,95 | Pembelian |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 107,70 | +2,52% | +2,65 | 107,70 | 107,70 | Netral |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 107,80 | +2,52% | +2,65 | 107,80 | 107,80 | Netral |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 108,20 | +2,51% | +2,65 | 108,20 | 108,20 | Netral |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 108,70 | +2,50% | +2,65 | 108,70 | 108,70 | Pembelian |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 109,20 | +2,49% | +2,65 | 109,20 | 109,20 | Pembelian |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 109,65 | +2,52% | +2,70 | 109,65 | 109,65 | Pembelian |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 109,80 | +2,52% | +2,70 | 109,80 | 109,80 | Pembelian |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 109,85 | +2,47% | +2,65 | 109,85 | 109,85 | Pembelian |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 109,65 | +2,48% | +2,65 | 109,65 | 109,65 | Pembelian |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 109,35 | +2,48% | +2,65 | 109,35 | 109,35 | Pembelian |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 109,05 | +2,49% | +2,65 | 109,05 | 109,05 | Pembelian |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 108,85 | +2,50% | +2,65 | 108,85 | 108,85 | Pembelian |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 108,75 | +2,50% | +2,65 | 108,75 | 108,75 | Pembelian |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 108,85 | +2,50% | +2,65 | 108,85 | 108,85 | Pembelian |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 108,95 | +2,49% | +2,65 | 108,95 | 108,95 | Pembelian |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 109,15 | +2,49% | +2,65 | 109,15 | 109,15 | Pembelian |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 109,55 | +2,48% | +2,65 | 109,55 | 109,55 | Pembelian |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 109,75 | +2,47% | +2,65 | 109,75 | 109,75 | Pembelian |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 109,85 | +2,47% | +2,65 | 109,85 | 109,85 | Pembelian |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 109,75 | +2,47% | +2,65 | 109,75 | 109,75 | Pembelian |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 109,65 | +2,48% | +2,65 | 109,65 | 109,65 | Pembelian |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 109,45 | +2,48% | +2,65 | 109,45 | 109,45 | Pembelian |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 109,15 | +2,49% | +2,65 | 109,15 | 109,15 | Pembelian |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 108,95 | +2,49% | +2,65 | 108,95 | 108,95 | Pembelian |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 108,85 | +2,50% | +2,65 | 108,85 | 108,85 | Pembelian |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 108,95 | +2,49% | +2,65 | 108,95 | 108,95 | Pembelian |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 109,05 | +2,49% | +2,65 | 109,05 | 109,05 | Pembelian |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 109,35 | +2,48% | +2,65 | 109,35 | 109,35 | Pembelian |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 109,75 | +2,47% | +2,65 | 109,75 | 109,75 | Pembelian |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 109,95 | +2,47% | +2,65 | 109,95 | 109,95 | Pembelian |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 110,05 | +2,47% | +2,65 | 110,05 | 110,05 | Pembelian |