Mulai
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak API2 Rotterdam Coal Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ATWX2024API2 Rotterdam Coal Futures (Nov 2024)
2024-11-29118,80−0,21%−0,25119,50118,80
Netral
ATWZ2024API2 Rotterdam Coal Futures (Dec 2024)
2024-12-27118,75−0,50%−0,60119,35118,75
Penjualan
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31119,25−0,79%−0,95119,50119,25
Penjualan
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28120,450,00%0,00120,45120,45
Penjualan
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28120,750,00%0,00120,75120,75
Netral
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25121,150,00%0,00121,15121,15
Netral
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30121,450,00%0,00121,45121,45
Netral
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27121,700,00%0,00121,70121,70
Netral
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25121,950,00%0,00121,95121,95
Netral
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29122,650,00%0,00122,65122,65
Penjualan
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26123,200,00%0,00123,20123,20
Netral
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31123,900,00%0,00123,90123,90
Netral
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28124,550,00%0,00124,55124,55
Netral
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24125,050,00%0,00125,05125,05
Netral
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30125,100,00%0,00125,10125,10
Netral
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27124,950,00%0,00124,95124,95
Netral
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27124,850,00%0,00124,85124,85
Netral
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24124,800,00%0,00124,80124,80
Netral
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29124,700,00%0,00124,70124,70
Netral
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26124,600,00%0,00124,60124,60
Netral
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31124,850,00%0,00124,85124,85
Netral
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28125,100,00%0,00125,10125,10
Netral
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25125,300,00%0,00125,30125,30
Netral
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30125,500,00%0,00125,50125,50
Netral
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27125,700,00%0,00125,70125,70
Netral
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24125,800,00%0,00125,80125,80
Netral
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29125,55+0,60%0,75125,55125,55
Netral
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26125,30+0,52%0,65125,30125,30
Netral
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25125,00+0,48%0,60125,00125,00
Netral
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30124,70+0,44%0,55124,70124,70
Netral
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28124,55+0,48%0,60124,55124,55
Netral
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25124,55+0,44%0,55124,55124,55
Netral
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30124,70+0,40%0,50124,70124,70
Netral
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27124,85+0,32%0,40124,85124,85
Netral
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24125,00+0,28%0,35125,00125,00
Penjualan
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29125,15+0,20%0,25125,15125,15
Penjualan
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26125,30+0,16%0,20125,30125,30
Penjualan
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31125,40+0,16%0,20125,40125,40
Penjualan
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28125,40+0,28%0,35125,40125,40
Netral
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25125,25+0,28%0,35125,25125,25
Netral
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31125,05+0,32%0,40125,05125,05
Netral
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28124,75+0,32%0,40124,75124,75
Netral
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26124,60+0,32%0,40124,60124,60
Netral
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30124,60+0,40%0,50124,60124,60
Netral
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28124,80+0,44%0,55124,80124,80
Netral
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25124,95+0,40%0,50124,95124,95
Netral
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29125,15+0,44%0,55125,15125,15
Netral
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27125,25+0,40%0,50125,25125,25
Netral
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24125,40+0,40%0,50125,40125,40
Netral
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29125,50+0,40%0,50125,50125,50
Netral
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26125,50+0,40%0,50125,50125,50
Netral
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23125,35+0,36%0,45125,35125,35
Netral
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29125,10+0,36%0,45125,10125,10
Netral
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27124,80+0,36%0,45124,80124,80
Netral
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25124,65+0,36%0,45124,65124,65
Netral
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29124,70+0,36%0,45124,70124,70
Netral
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27124,85+0,36%0,45124,85124,85
Netral
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31125,05+0,36%0,45125,05125,05
Netral
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28125,20+0,36%0,45125,20125,20
Netral
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26125,35+0,36%0,45125,35125,35
Netral
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30125,50+0,36%0,45125,50125,50
Netral
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28125,60+0,36%0,45125,60125,60
Netral