API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3181,40−0,12%−0,1081,4081,40
Penjualan
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2885,90+0,76%+0,6585,9085,00
Netral
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2487,45+0,81%+0,7087,4587,45
Netral
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3089,05+0,51%+0,4589,0589,05
Netral
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2790,00+0,33%+0,3090,0090,00
Penjualan
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2791,80+0,77%+0,7091,8091,80
Netral
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2492,60+0,60%+0,5592,6092,60
Netral
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2993,30+0,59%+0,5593,3093,30
Netral
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2694,00+0,59%+0,5594,0094,00
Netral
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3195,00+0,85%+0,8095,0095,00
Netral
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2895,60+0,79%+0,7595,6095,60
Netral
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2596,60+0,84%+0,8096,6096,60
Netral
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3097,50+1,14%+1,1097,5097,50
Netral
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2798,25+1,13%+1,1098,2598,25
Netral
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2498,85+1,44%+1,4098,8598,85
Pembelian
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2999,25+1,85%+1,8099,2599,25
Pembelian
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2699,50+2,21%+2,1599,5099,50
Pembelian
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2599,35+2,21%+2,1599,3599,35
Pembelian
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3099,15+2,22%+2,1599,1599,15
Pembelian
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2899,05+2,22%+2,1599,0599,05
Pembelian
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2598,95+2,22%+2,1598,9598,95
Netral
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3099,15+2,22%+2,1599,1599,15
Netral
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2799,55+2,21%+2,1599,5599,55
Netral
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24100,05+2,25%+2,20100,05100,05
Netral
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29100,45+2,19%+2,15100,45100,45
Netral
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26100,50+2,13%+2,10100,50100,50
Netral
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31100,50+2,13%+2,10100,50100,50
Netral
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28100,40+2,14%+2,10100,40100,40
Netral
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25100,15+2,14%+2,10100,15100,15
Netral
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3199,85+2,15%+2,1099,8599,85
Netral
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2899,40+2,16%+2,1099,4099,40
Netral
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2699,05+2,17%+2,1099,0599,05
Netral
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3099,00+2,17%+2,1099,0099,00
Netral
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2899,05+2,17%+2,1099,0599,05
Netral
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2599,35+2,16%+2,1099,3599,35
Netral
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2999,55+2,15%+2,1099,5599,55
Netral
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2799,90+2,15%+2,1099,9099,90
Netral
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24100,15+2,14%+2,10100,15100,15
Netral
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29100,35+2,14%+2,10100,35100,35
Netral
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26100,35+2,14%+2,10100,35100,35
Pembelian
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23100,05+2,14%+2,10100,05100,05
Netral
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2999,90+2,15%+2,1099,9099,90
Pembelian
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2799,65+2,15%+2,1099,6599,65
Pembelian
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2599,55+2,15%+2,1099,5599,55
Pembelian
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2999,50+2,16%+2,1099,5099,50
Netral
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2799,85+2,15%+2,1099,8599,85
Pembelian
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31100,00+2,15%+2,10100,00100,00
Pembelian
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28100,35+2,14%+2,10100,35100,35
Pembelian
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26100,65+2,13%+2,10100,65100,65
Pembelian
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30101,00+2,12%+2,10101,00101,00
Pembelian
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28101,15+2,12%+2,10101,15101,15
Pembelian
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25101,15+2,12%+2,10101,15101,15
Pembelian
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22101,00+2,12%+2,10101,00101,00
Pembelian
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29100,85+2,13%+2,10100,85100,85
Pembelian
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26100,50+2,13%+2,10100,50100,50
Pembelian
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31100,35+2,14%+2,10100,35100,35
Pembelian
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28100,05+2,14%+2,10100,05100,05
Pembelian
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26100,05+2,14%+2,10100,05100,05
Pembelian
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30100,35+2,14%+2,10100,35100,35
Pembelian
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27100,50+2,13%+2,10100,50100,50
Pembelian
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25100,85+2,13%+2,10100,85100,85
Pembelian
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29101,05+2,12%+2,10101,05101,05
Pembelian
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27101,15+2,12%+2,10101,15101,15
Pembelian