Black FridayDISKON hingga 80%
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarIde-IdePemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2884,90+0,18%+0,1584,9084,90
Penjualan
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2488,00−0,79%−0,7088,0088,00
Penjualan kuat
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3089,25−0,89%−0,8089,2589,25
Penjualan kuat
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2790,40−0,77%−0,7090,4090,40
Penjualan kuat
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2791,15−0,71%−0,6591,1591,15
Penjualan
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2491,50−0,71%−0,6591,5091,50
Penjualan kuat
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2991,80−0,70%−0,6591,8091,80
Penjualan kuat
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2692,45−0,59%−0,5592,4592,45
Penjualan kuat
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3193,20−0,32%−0,3093,2093,20
Penjualan kuat
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2893,85−0,27%−0,2593,8593,85
Penjualan
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2594,70−0,32%−0,3094,7094,70
Penjualan
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3095,20−0,37%−0,3595,2095,20
Penjualan
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2795,70−0,36%−0,3595,7095,70
Penjualan
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2496,65+0,26%+0,2596,6596,65
Penjualan
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2996,80+0,26%+0,2596,8096,80
Penjualan
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2697,05+0,26%+0,2597,0597,05
Penjualan
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2597,05+0,15%+0,1597,0597,05
Penjualan
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3097,15+0,15%+0,1597,1597,15
Penjualan
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2897,20+0,15%+0,1597,2097,20
Penjualan
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2597,15+0,15%+0,1597,1597,15
Penjualan
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3097,15+0,15%+0,1597,1597,15
Penjualan
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2798,15+0,15%+0,1598,1598,15
Penjualan
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24100,10+0,15%+0,15100,10100,10
Penjualan
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29102,45+0,15%+0,15102,45102,45
Penjualan
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26103,55+0,15%+0,15103,55103,55
Pembelian
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31103,00+0,15%+0,15103,00103,00
Netral
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28101,40+0,15%+0,15101,40101,40
Penjualan
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25100,15+0,15%+0,15100,15100,15
Penjualan
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3199,25+0,15%+0,1599,2599,25
Penjualan
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2898,85+0,25%+0,2598,8598,85
Penjualan
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2698,55+0,25%+0,2598,5598,55
Penjualan
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3098,45+0,25%+0,2598,4598,45
Penjualan
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2898,55+0,25%+0,2598,5598,55
Penjualan
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2598,85+0,25%+0,2598,8598,85
Penjualan
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2999,05+0,25%+0,2599,0599,05
Penjualan
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2799,35+0,25%+0,2599,3599,35
Penjualan
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2499,60+0,25%+0,2599,6099,60
Penjualan
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2999,95+0,25%+0,2599,9599,95
Penjualan
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26100,00+0,25%+0,25100,00100,00
Penjualan
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2399,75+0,25%+0,2599,7599,75
Penjualan
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2999,60+0,25%+0,2599,6099,60
Penjualan
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2799,35+0,25%+0,2599,3599,35
Penjualan
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2599,25+0,25%+0,2599,2599,25
Penjualan
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2999,25+0,25%+0,2599,2599,25
Penjualan
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2799,60+0,25%+0,2599,6099,60
Penjualan
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3199,75+0,25%+0,2599,7599,75
Penjualan
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28100,10+0,25%+0,25100,10100,10
Penjualan
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26100,35+0,25%+0,25100,35100,35
Penjualan
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30100,60+0,25%+0,25100,60100,60
Penjualan
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28100,85+0,25%+0,25100,85100,85
Penjualan
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25100,85+0,25%+0,25100,85100,85
Penjualan
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22100,60+0,25%+0,25100,60100,60
Penjualan
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29100,50+0,25%+0,25100,50100,50
Penjualan
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26100,15+0,30%+0,30100,15100,15
Penjualan
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31100,10+0,25%+0,25100,10100,10
Penjualan
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2899,75+0,25%+0,2599,7599,75
Penjualan
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2699,75+0,25%+0,2599,7599,75
Penjualan
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30100,10+0,25%+0,25100,10100,10
Penjualan
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27100,15+0,30%+0,30100,15100,15
Penjualan
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25100,50+0,25%+0,25100,50100,50
Penjualan
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29100,75+0,25%+0,25100,75100,75
Penjualan
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27100,85+0,25%+0,25100,85100,85
Penjualan