Kontrak API4 Richards Bay Coal Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 99,50 | +0,10% | 0,10 | 99,50 | 99,50 | Penjualan |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 100,25 | +0,25% | 0,25 | 100,25 | 100,25 | Penjualan |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 100,70 | +0,10% | 0,10 | 100,70 | 100,70 | Penjualan |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 100,90 | 0,00% | 0,00 | 100,90 | 100,90 | Penjualan |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 101,00 | 0,00% | 0,00 | 101,00 | 101,00 | Penjualan |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 103,00 | +0,05% | 0,05 | 103,00 | 103,00 | Penjualan |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 103,95 | +0,05% | 0,05 | 103,95 | 103,95 | Penjualan |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 104,55 | +0,05% | 0,05 | 104,55 | 104,55 | Penjualan |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 105,55 | +0,09% | 0,10 | 105,55 | 105,55 | Penjualan |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 106,05 | +0,09% | 0,10 | 106,05 | 106,05 | Penjualan |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 106,75 | +0,09% | 0,10 | 106,75 | 106,75 | Penjualan |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 108,30 | +0,14% | 0,15 | 108,30 | 108,30 | Penjualan |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 108,80 | +0,14% | 0,15 | 108,80 | 108,80 | Penjualan |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 109,05 | +0,14% | 0,15 | 109,05 | 109,05 | Netral |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 109,80 | +0,18% | 0,20 | 109,80 | 109,80 | Netral |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 110,05 | +0,09% | 0,10 | 110,05 | 110,05 | Netral |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 110,45 | +0,09% | 0,10 | 110,45 | 110,45 | Netral |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 110,60 | +0,09% | 0,10 | 110,60 | 110,60 | Netral |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 110,70 | +0,09% | 0,10 | 110,70 | 110,70 | Netral |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 110,85 | +0,09% | 0,10 | 110,85 | 110,85 | Netral |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 110,95 | +0,09% | 0,10 | 110,95 | 110,95 | Netral |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 111,10 | +0,09% | 0,10 | 111,10 | 111,10 | Netral |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 111,20 | +0,09% | 0,10 | 111,20 | 111,20 | Netral |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 111,35 | +0,23% | 0,25 | 111,35 | 111,35 | Netral |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 111,30 | +0,23% | 0,25 | 111,30 | 111,30 | Netral |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 111,10 | +0,23% | 0,25 | 111,10 | 111,10 | Netral |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 110,80 | +0,18% | 0,20 | 110,80 | 110,80 | Netral |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 110,70 | +0,23% | 0,25 | 110,70 | 110,70 | Netral |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 110,70 | +0,23% | 0,25 | 110,70 | 110,70 | Netral |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 110,85 | +0,23% | 0,25 | 110,85 | 110,85 | Netral |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 111,00 | +0,18% | 0,20 | 111,00 | 111,00 | Netral |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 111,15 | +0,23% | 0,25 | 111,15 | 111,15 | Netral |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 111,25 | +0,23% | 0,25 | 111,25 | 111,25 | Netral |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 111,40 | +0,22% | 0,25 | 111,40 | 111,40 | Netral |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 111,90 | +0,27% | 0,30 | 111,90 | 111,90 | Netral |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 113,00 | +0,49% | 0,55 | 113,00 | 113,00 | Pembelian |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 113,25 | +0,58% | 0,65 | 113,25 | 113,25 | Pembelian |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 113,05 | +0,58% | 0,65 | 113,05 | 113,05 | Pembelian |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 112,75 | +0,53% | 0,60 | 112,75 | 112,75 | Pembelian |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 112,60 | +0,54% | 0,60 | 112,60 | 112,60 | Pembelian |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 112,65 | +0,58% | 0,65 | 112,65 | 112,65 | Pembelian |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 112,80 | +0,58% | 0,65 | 112,80 | 112,80 | Pembelian |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 112,95 | +0,53% | 0,60 | 112,95 | 112,95 | Pembelian |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 113,10 | +0,53% | 0,60 | 113,10 | 113,10 | Pembelian |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 113,25 | +0,53% | 0,60 | 113,25 | 113,25 | Pembelian |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 113,35 | +0,53% | 0,60 | 113,35 | 113,35 | Pembelian |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 113,15 | +0,53% | 0,60 | 113,15 | 113,15 | Pembelian |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 112,35 | +0,58% | 0,65 | 112,35 | 112,35 | Pembelian |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 112,00 | +0,58% | 0,65 | 112,00 | 112,00 | Pembelian |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 111,75 | +0,54% | 0,60 | 111,75 | 111,75 | Pembelian |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 111,55 | +0,54% | 0,60 | 111,55 | 111,55 | Pembelian |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 111,40 | +0,54% | 0,60 | 111,40 | 111,40 | Pembelian |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 111,45 | +0,59% | 0,65 | 111,45 | 111,45 | Pembelian |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 111,60 | +0,59% | 0,65 | 111,60 | 111,60 | Pembelian |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 111,75 | +0,54% | 0,60 | 111,75 | 111,75 | Pembelian |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 111,90 | +0,54% | 0,60 | 111,90 | 111,90 | Pembelian |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 112,05 | +0,58% | 0,65 | 112,05 | 112,05 | Pembelian |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 112,15 | +0,54% | 0,60 | 112,15 | 112,15 | Pembelian |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 112,15 | +0,54% | 0,60 | 112,15 | 112,15 | Pembelian |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 111,95 | +0,54% | 0,60 | 111,95 | 111,95 | Pembelian kuat |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 111,75 | +0,54% | 0,60 | 111,75 | 111,75 | Pembelian kuat |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 111,55 | +0,59% | 0,65 | 111,55 | 111,55 | Pembelian kuat |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 111,30 | +0,59% | 0,65 | 111,30 | 111,30 | Pembelian kuat |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 111,15 | +0,54% | 0,60 | 111,15 | 111,15 | Pembelian kuat |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 111,15 | +0,54% | 0,60 | 111,15 | 111,15 | Pembelian kuat |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 111,35 | +0,59% | 0,65 | 111,35 | 111,35 | Pembelian kuat |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 111,50 | +0,54% | 0,60 | 111,50 | 111,50 | Pembelian kuat |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 111,65 | +0,59% | 0,65 | 111,65 | 111,65 | Pembelian kuat |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 111,75 | +0,54% | 0,60 | 111,75 | 111,75 | Pembelian kuat |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 111,90 | +0,58% | 0,65 | 111,90 | 111,90 | Pembelian kuat |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 112,00 | +0,54% | 0,60 | 112,00 | 112,00 | Pembelian kuat |