Black FridayDISKON hingga 80%
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarIde-IdePemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2884,90−0,06%−0,0584,9084,90
Penjualan
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2487,95+0,51%+0,4588,0087,95
Penjualan
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3089,30+0,62%+0,5589,3089,00
Penjualan
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2790,20+0,56%+0,5090,2090,20
Penjualan
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2790,90−0,11%−0,1090,9090,90
Penjualan
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2491,45+0,16%+0,1591,4591,45
Penjualan
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2991,65+0,33%+0,3091,6591,65
Penjualan
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2692,20+0,55%+0,5092,2092,20
Penjualan
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3193,10+1,20%+1,1093,1093,10
Penjualan
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2893,80+1,35%+1,2593,8093,80
Penjualan
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2594,55+1,29%+1,2094,5594,55
Penjualan
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3095,20+1,17%+1,1095,2095,20
Penjualan
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2795,70+1,11%+1,0595,7095,70
Penjualan
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2496,10+0,73%+0,7096,1096,10
Penjualan
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2996,00+0,21%+0,2096,0096,00
Penjualan
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2696,20+0,05%+0,0596,2096,20
Penjualan
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2596,30+0,10%+0,1096,3096,30
Penjualan
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3096,50+0,21%+0,2096,5096,50
Penjualan
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2896,50+0,21%+0,2096,5096,50
Penjualan
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2596,50+0,21%+0,2096,5096,50
Penjualan
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3096,95+0,52%+0,5096,9596,95
Penjualan
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2797,95+0,51%+0,5097,9597,95
Penjualan
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2499,40+0,30%+0,3099,4099,40
Penjualan
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29101,00−0,10%−0,10101,00101,00
Penjualan
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26101,80−0,20%−0,20101,80101,80
Penjualan
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31101,60−0,10%−0,10101,60101,60
Penjualan
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28100,55+0,15%+0,15100,55100,55
Penjualan
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2599,35+0,15%+0,1599,3599,35
Penjualan
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3198,50+0,20%+0,2098,5098,50
Penjualan
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2898,00+0,15%+0,1598,0098,00
Penjualan
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2697,70+0,15%+0,1597,7097,70
Penjualan
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3097,60+0,15%+0,1597,6097,60
Penjualan
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2897,70+0,15%+0,1597,7097,70
Penjualan
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2598,00+0,15%+0,1598,0098,00
Penjualan
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2998,20+0,15%+0,1598,2098,20
Penjualan
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2798,50+0,15%+0,1598,5098,50
Penjualan
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2498,75+0,15%+0,1598,7598,75
Penjualan
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2999,10+0,15%+0,1599,1099,10
Penjualan
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2699,15+0,15%+0,1599,1599,15
Penjualan
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2398,90+0,15%+0,1598,9098,90
Penjualan
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2998,75+0,15%+0,1598,7598,75
Penjualan
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2798,50+0,15%+0,1598,5098,50
Penjualan
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2598,40+0,15%+0,1598,4098,40
Penjualan
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2998,40+0,15%+0,1598,4098,40
Penjualan
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2798,75+0,15%+0,1598,7598,75
Penjualan
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3198,90+0,15%+0,1598,9098,90
Penjualan
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2899,25+0,15%+0,1599,2599,25
Penjualan
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2699,50+0,15%+0,1599,5099,50
Penjualan
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3099,75+0,15%+0,1599,7599,75
Penjualan
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28100,00+0,15%+0,15100,00100,00
Penjualan
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25100,00+0,15%+0,15100,00100,00
Penjualan
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2299,75+0,15%+0,1599,7599,75
Penjualan
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2999,65+0,15%+0,1599,6599,65
Penjualan
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2699,30+0,15%+0,1599,3099,30
Penjualan
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3199,25+0,15%+0,1599,2599,25
Penjualan
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2898,90+0,15%+0,1598,9098,90
Penjualan
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2698,90+0,15%+0,1598,9098,90
Penjualan
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3099,25+0,15%+0,1599,2599,25
Penjualan
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2799,30+0,15%+0,1599,3099,30
Penjualan
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2599,65+0,15%+0,1599,6599,65
Penjualan
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2999,90+0,15%+0,1599,9099,90
Penjualan
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27100,00+0,15%+0,15100,00100,00
Penjualan