Kontrak Dutch TTF Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,325 | −2,41% | −0,797 | 33,380 | 32,290 | Penjualan |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,050 | −2,01% | −0,679 | 33,935 | 32,980 | Penjualan |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,520 | −1,83% | −0,626 | 34,295 | 33,410 | Penjualan |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,720 | −1,70% | −0,583 | 34,470 | 33,610 | Penjualan |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,735 | −1,59% | −0,545 | 34,455 | 33,620 | Penjualan |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,155 | −1,67% | −0,564 | 33,755 | 33,065 | Penjualan |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,700 | −1,58% | −0,510 | 32,175 | 31,640 | Penjualan |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,180 | −1,52% | −0,481 | 31,770 | 31,180 | Penjualan |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,100 | −1,46% | −0,461 | 31,585 | 31,100 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,601 | 0,00% | 0,000 | 31,601 | 31,601 | Netral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,676 | 0,00% | 0,000 | 31,676 | 31,676 | Netral |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,867 | 0,00% | 0,000 | 31,867 | 31,867 | Netral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,650 | −0,99% | −0,318 | 31,650 | 31,650 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,608 | 0,00% | 0,000 | 32,608 | 32,608 | Netral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,028 | 0,00% | 0,000 | 33,028 | 33,028 | Netral |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,158 | 0,00% | 0,000 | 33,158 | 33,158 | Netral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,018 | 0,00% | 0,000 | 33,018 | 33,018 | Netral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,273 | 0,00% | 0,000 | 32,273 | 32,273 | Pembelian |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,344 | 0,00% | 0,000 | 29,344 | 29,344 | Pembelian |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,549 | 0,00% | 0,000 | 28,549 | 28,549 | Pembelian |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,199 | 0,00% | 0,000 | 28,199 | 28,199 | Pembelian |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,000 | −1,02% | −0,289 | 28,000 | 28,000 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,339 | 0,00% | 0,000 | 28,339 | 28,339 | Pembelian |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,443 | 0,00% | 0,000 | 28,443 | 28,443 | Pembelian |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,568 | 0,00% | 0,000 | 28,568 | 28,568 | Pembelian kuat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,273 | 0,00% | 0,000 | 29,273 | 29,273 | Pembelian |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,864 | 0,00% | 0,000 | 29,864 | 29,864 | Pembelian |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,194 | 0,00% | 0,000 | 30,194 | 30,194 | Pembelian |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,093 | 0,00% | 0,000 | 30,093 | 30,093 | Pembelian |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,437 | 0,00% | 0,000 | 29,437 | 29,437 | Pembelian |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,814 | 0,00% | 0,000 | 26,814 | 26,814 | Pembelian kuat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,754 | 0,00% | 0,000 | 25,754 | 25,754 | Pembelian kuat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,269 | 0,00% | 0,000 | 25,269 | 25,269 | Pembelian kuat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,469 | 0,00% | 0,000 | 25,469 | 25,469 | Pembelian kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,584 | 0,00% | 0,000 | 25,584 | 25,584 | Pembelian kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,729 | 0,00% | 0,000 | 25,729 | 25,729 | Pembelian kuat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,086 | 0,00% | 0,000 | 26,086 | 26,086 | Pembelian kuat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,316 | 0,00% | 0,000 | 26,316 | 26,316 | Pembelian kuat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,751 | 0,00% | 0,000 | 26,751 | 26,751 | Pembelian kuat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,024 | 0,00% | 0,000 | 27,024 | 27,024 | Pembelian |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,189 | 0,00% | 0,000 | 27,189 | 27,189 | Pembelian |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,974 | 0,00% | 0,000 | 26,974 | 26,974 | Pembelian |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,977 | 0,00% | 0,000 | 24,977 | 24,977 | Pembelian |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,047 | 0,00% | 0,000 | 24,047 | 24,047 | Pembelian |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,402 | 0,00% | 0,000 | 23,402 | 23,402 | Pembelian |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,443 | 0,00% | 0,000 | 23,443 | 23,443 | Pembelian |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,703 | 0,00% | 0,000 | 23,703 | 23,703 | Pembelian |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,177 | 0,00% | 0,000 | 24,177 | 24,177 | Pembelian |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,503 | 0,00% | 0,000 | 24,503 | 24,503 | Pembelian |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,873 | 0,00% | 0,000 | 24,873 | 24,873 | Pembelian |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,233 | 0,00% | 0,000 | 25,233 | 25,233 | Pembelian |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,442 | +0,24% | +0,062 | 25,442 | 25,442 | Pembelian |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,627 | +0,24% | +0,062 | 25,627 | 25,627 | Pembelian |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,307 | +0,25% | +0,062 | 25,307 | 25,307 | Pembelian kuat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,282 | +0,53% | +0,127 | 24,282 | 24,282 | Pembelian |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,872 | +0,53% | +0,127 | 23,872 | 23,872 | Pembelian |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,427 | +0,55% | +0,127 | 23,427 | 23,427 | Pembelian |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,667 | +0,27% | +0,062 | 22,667 | 22,667 | Penjualan |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,822 | +0,27% | +0,062 | 22,822 | 22,822 | Penjualan |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,367 | +0,27% | +0,062 | 23,367 | 23,367 | Penjualan |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,957 | +0,25% | +0,062 | 24,957 | 24,957 | Pembelian |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,257 | +0,25% | +0,062 | 25,257 | 25,257 | Pembelian |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,627 | +0,24% | +0,062 | 25,627 | 25,627 | Pembelian |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,607 | +0,24% | +0,062 | 25,607 | 25,607 | Pembelian |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,707 | +0,24% | +0,062 | 25,707 | 25,707 | Pembelian |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,327 | +0,25% | +0,062 | 25,327 | 25,327 | Pembelian |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,952 | +0,26% | +0,062 | 23,952 | 23,952 | Pembelian |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,472 | +0,26% | +0,062 | 23,472 | 23,472 | Netral |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,012 | +0,27% | +0,062 | 23,012 | 23,012 | Netral |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,712 | +0,27% | +0,062 | 22,712 | 22,712 | Pembelian |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,912 | +0,27% | +0,062 | 22,912 | 22,912 | Netral |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,417 | +0,27% | +0,062 | 23,417 | 23,417 | Netral |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,567 | +0,25% | +0,062 | 24,567 | 24,567 | Pembelian |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,052 | +0,25% | +0,062 | 25,052 | 25,052 | Pembelian |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,252 | +0,25% | +0,062 | 25,252 | 25,252 | Pembelian |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,292 | +0,25% | +0,062 | 25,292 | 25,292 | Netral |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,442 | +0,24% | +0,062 | 25,442 | 25,442 | Netral |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,077 | +0,25% | +0,062 | 25,077 | 25,077 | Netral |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,177 | +0,26% | +0,062 | 24,177 | 24,177 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,772 | +0,26% | +0,062 | 23,772 | 23,772 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,222 | +0,27% | +0,062 | 23,222 | 23,222 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,867 | +0,27% | +0,062 | 22,867 | 22,867 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,312 | +0,27% | +0,062 | 23,312 | 23,312 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,862 | +0,26% | +0,062 | 23,862 | 23,862 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,657 | +0,25% | +0,062 | 24,657 | 24,657 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,007 | +0,25% | +0,062 | 25,007 | 25,007 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,182 | +0,25% | +0,062 | 25,182 | 25,182 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,282 | +0,25% | +0,062 | 25,282 | 25,282 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,172 | +0,25% | +0,062 | 25,172 | 25,172 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,987 | +0,25% | +0,062 | 24,987 | 24,987 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,492 | +0,25% | +0,062 | 24,492 | 24,492 | Netral |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,037 | +0,26% | +0,062 | 24,037 | 24,037 | Netral |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,687 | +0,26% | +0,062 | 23,687 | 23,687 | Netral |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,412 | +0,27% | +0,062 | 23,412 | 23,412 | Netral |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,862 | +0,26% | +0,062 | 23,862 | 23,862 | Netral |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,262 | +0,26% | +0,062 | 24,262 | 24,262 | Netral |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,862 | +0,25% | +0,062 | 24,862 | 24,862 | Netral |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,362 | +0,25% | +0,062 | 25,362 | 25,362 | Netral |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,537 | +0,24% | +0,062 | 25,537 | 25,537 | Netral |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,637 | +0,24% | +0,062 | 25,637 | 25,637 | Penjualan |