Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 29,450 | +0,22% | +0,064 | 29,525 | 29,130 | Penjualan |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,595 | +0,14% | +0,042 | 29,700 | 29,275 | Penjualan |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,615 | +0,28% | +0,084 | 29,660 | 29,255 | Penjualan |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 29,280 | +0,08% | +0,022 | 29,330 | 28,970 | Penjualan |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,225 | +0,27% | +0,075 | 28,265 | 27,935 | Penjualan |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 27,830 | +0,09% | +0,025 | 27,880 | 27,585 | Penjualan |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,875 | +0,20% | +0,056 | 27,875 | 27,580 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,930 | +0,27% | +0,075 | 27,930 | 27,625 | Penjualan |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,890 | −0,22% | −0,061 | 27,890 | 27,770 | Penjualan |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 28,120 | −0,20% | −0,056 | 28,225 | 27,980 | Penjualan |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,326 | 0,00% | 0,000 | 28,326 | 28,326 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,875 | −0,12% | −0,034 | 28,875 | 28,700 | Penjualan |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,100 | −0,37% | −0,109 | 29,100 | 29,075 | Penjualan |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,330 | −0,22% | −0,065 | 29,330 | 29,330 | Penjualan |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,300 | 0,00% | 0,000 | 29,300 | 29,300 | Penjualan |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,500 | −0,21% | −0,060 | 28,500 | 28,500 | Penjualan |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,047 | 0,00% | 0,000 | 26,047 | 26,047 | Penjualan |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 25,452 | 0,00% | 0,000 | 25,452 | 25,452 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,253 | 0,00% | 0,000 | 25,253 | 25,253 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,305 | 0,00% | 0,000 | 25,305 | 25,305 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,385 | 0,00% | 0,000 | 25,385 | 25,385 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 25,583 | 0,00% | 0,000 | 25,583 | 25,583 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 25,902 | 0,00% | 0,000 | 25,902 | 25,902 | Penjualan |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 26,552 | 0,00% | 0,000 | 26,552 | 26,552 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 26,963 | 0,00% | 0,000 | 26,963 | 26,963 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,294 | 0,00% | 0,000 | 27,294 | 27,294 | Penjualan |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,244 | 0,00% | 0,000 | 27,244 | 27,244 | Penjualan |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,525 | 0,00% | 0,000 | 26,525 | 26,525 | Penjualan |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,992 | 0,00% | 0,000 | 23,992 | 23,992 | Penjualan |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,197 | 0,00% | 0,000 | 23,197 | 23,197 | Penjualan |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,017 | 0,00% | 0,000 | 23,017 | 23,017 | Penjualan |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,917 | 0,00% | 0,000 | 22,917 | 22,917 | Penjualan |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,132 | 0,00% | 0,000 | 23,132 | 23,132 | Penjualan |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,437 | 0,00% | 0,000 | 23,437 | 23,437 | Penjualan |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,504 | 0,00% | 0,000 | 23,504 | 23,504 | Penjualan |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,284 | 0,00% | 0,000 | 24,284 | 24,284 | Penjualan kuat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,659 | 0,00% | 0,000 | 24,659 | 24,659 | Penjualan |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,750 | 0,00% | 0,000 | 24,750 | 24,750 | Penjualan |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,940 | 0,00% | 0,000 | 24,940 | 24,940 | Penjualan |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,685 | 0,00% | 0,000 | 24,685 | 24,685 | Penjualan |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,800 | 0,00% | 0,000 | 22,800 | 22,800 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,890 | 0,00% | 0,000 | 21,890 | 21,890 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,395 | 0,00% | 0,000 | 21,395 | 21,395 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,484 | 0,00% | 0,000 | 21,484 | 21,484 | Penjualan |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,729 | 0,00% | 0,000 | 21,729 | 21,729 | Penjualan |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,188 | 0,00% | 0,000 | 22,188 | 22,188 | Penjualan |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,636 | 0,00% | 0,000 | 22,636 | 22,636 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,006 | 0,00% | 0,000 | 23,006 | 23,006 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,346 | 0,00% | 0,000 | 23,346 | 23,346 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,691 | −0,19% | −0,045 | 23,691 | 23,691 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,866 | −0,19% | −0,045 | 23,866 | 23,866 | Penjualan |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,656 | −0,19% | −0,045 | 23,656 | 23,656 | Penjualan |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,840 | −0,22% | −0,051 | 22,840 | 22,840 | Penjualan kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,405 | −0,23% | −0,051 | 22,405 | 22,405 | Penjualan kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,955 | −0,23% | −0,051 | 21,955 | 21,955 | Penjualan kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,480 | −0,24% | −0,051 | 21,480 | 21,480 | Penjualan kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,080 | −0,24% | −0,051 | 21,080 | 21,080 | Penjualan kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,570 | −0,26% | −0,056 | 21,570 | 21,570 | Penjualan kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,100 | +0,03% | +0,007 | 22,100 | 22,100 | Penjualan |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,485 | +0,03% | +0,007 | 22,485 | 22,485 | Penjualan |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 22,835 | +0,03% | +0,007 | 22,835 | 22,835 | Penjualan |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,775 | +0,11% | +0,027 | 23,775 | 23,775 | Penjualan |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,870 | +0,11% | +0,027 | 23,870 | 23,870 | Penjualan |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,490 | +0,14% | +0,032 | 23,490 | 23,490 | Penjualan |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,200 | +0,01% | +0,002 | 22,200 | 22,200 | Penjualan |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,720 | +0,01% | +0,002 | 21,720 | 21,720 | Penjualan |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,260 | +0,01% | +0,002 | 21,260 | 21,260 | Penjualan |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,960 | +0,00% | +0,001 | 20,960 | 20,960 | Penjualan |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,155 | −0,02% | −0,004 | 21,155 | 21,155 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,660 | −0,02% | −0,004 | 21,660 | 21,660 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,810 | −0,02% | −0,004 | 22,810 | 22,810 | Penjualan |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,295 | −0,02% | −0,004 | 23,295 | 23,295 | Penjualan |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,500 | −0,02% | −0,004 | 23,500 | 23,500 | Penjualan |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,945 | +0,76% | +0,181 | 23,945 | 23,945 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,845 | +0,76% | +0,181 | 23,845 | 23,845 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,680 | +0,77% | +0,181 | 23,680 | 23,680 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,075 | +0,79% | +0,181 | 23,075 | 23,075 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,670 | +0,80% | +0,181 | 22,670 | 22,670 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,120 | +0,83% | +0,181 | 22,120 | 22,120 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,765 | +0,84% | +0,181 | 21,765 | 21,765 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,210 | +0,82% | +0,181 | 22,210 | 22,210 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,760 | +0,80% | +0,181 | 22,760 | 22,760 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,555 | +0,77% | +0,181 | 23,555 | 23,555 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,905 | +0,76% | +0,181 | 23,905 | 23,905 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,080 | +0,76% | +0,181 | 24,080 | 24,080 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,565 | +0,74% | +0,181 | 24,565 | 24,565 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,455 | +0,75% | +0,181 | 24,455 | 24,455 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,270 | +0,75% | +0,181 | 24,270 | 24,270 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,775 | +0,77% | +0,181 | 23,775 | 23,775 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,320 | +0,78% | +0,181 | 23,320 | 23,320 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,970 | +0,79% | +0,181 | 22,970 | 22,970 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,695 | +0,80% | +0,181 | 22,695 | 22,695 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,145 | +0,79% | +0,181 | 23,145 | 23,145 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,540 | +0,77% | +0,181 | 23,540 | 23,540 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,140 | +0,76% | +0,181 | 24,140 | 24,140 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,640 | +0,74% | +0,181 | 24,640 | 24,640 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,815 | +0,73% | +0,181 | 24,815 | 24,815 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,100 | +0,73% | +0,181 | 25,100 | 25,100 | Penjualan |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,005 | +0,73% | +0,181 | 25,005 | 25,005 | Penjualan |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,825 | +0,73% | +0,181 | 24,825 | 24,825 | Penjualan |