Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,071 | −0,42% | −0,130 | 31,440 | 30,765 | Penjualan |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,272 | −0,57% | −0,178 | 31,620 | 31,015 | Penjualan |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,350 | −0,47% | −0,148 | 31,605 | 31,100 | Penjualan |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,035 | −0,45% | −0,140 | 31,280 | 30,815 | Penjualan |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,919 | −0,28% | −0,083 | 30,015 | 29,700 | Penjualan |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,624 | −0,24% | −0,072 | 29,720 | 29,450 | Penjualan kuat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,639 | −0,30% | −0,089 | 29,800 | 29,490 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,682 | −0,33% | −0,097 | 29,790 | 29,540 | Penjualan |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,772 | −0,30% | −0,090 | 29,880 | 29,635 | Penjualan kuat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,972 | −0,29% | −0,087 | 30,095 | 29,850 | Penjualan kuat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,162 | −0,29% | −0,087 | 30,162 | 30,162 | Penjualan kuat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,792 | −0,29% | −0,089 | 30,792 | 30,792 | Penjualan kuat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,118 | −0,31% | −0,098 | 31,118 | 31,118 | Penjualan kuat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,318 | −0,31% | −0,098 | 31,318 | 31,318 | Penjualan kuat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,233 | −0,26% | −0,081 | 31,233 | 31,233 | Penjualan kuat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,439 | −0,31% | −0,095 | 30,510 | 30,439 | Penjualan kuat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,863 | −0,16% | −0,046 | 27,863 | 27,863 | Penjualan kuat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,219 | −0,15% | −0,040 | 27,219 | 27,219 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,949 | −0,22% | −0,060 | 26,949 | 26,850 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,079 | −0,15% | −0,041 | 27,079 | 27,079 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,159 | −0,13% | −0,035 | 27,159 | 27,159 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,315 | −0,05% | −0,014 | 27,315 | 27,315 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,498 | −0,12% | −0,034 | 27,498 | 27,498 | Penjualan kuat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,226 | −0,13% | −0,036 | 28,226 | 28,226 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,828 | −0,15% | −0,044 | 28,828 | 28,828 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,218 | −0,28% | −0,083 | 29,218 | 29,218 | Penjualan kuat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,856 | −0,05% | −0,015 | 28,856 | 28,856 | Penjualan |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,986 | −0,05% | −0,015 | 27,986 | 27,986 | Penjualan |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,359 | −0,07% | −0,018 | 25,359 | 25,359 | Penjualan kuat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,434 | −0,07% | −0,018 | 24,434 | 24,434 | Penjualan kuat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,084 | −0,22% | −0,052 | 24,084 | 24,084 | Penjualan kuat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,234 | −0,21% | −0,052 | 24,234 | 24,234 | Penjualan kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,298 | −0,20% | −0,048 | 24,298 | 24,298 | Penjualan kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,458 | −0,20% | −0,048 | 24,458 | 24,458 | Penjualan kuat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,664 | −0,34% | −0,084 | 24,664 | 24,664 | Penjualan kuat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,245 | −0,15% | −0,038 | 25,245 | 25,245 | Penjualan |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,806 | −0,14% | −0,037 | 25,806 | 25,806 | Penjualan |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,058 | −0,13% | −0,033 | 26,058 | 26,058 | Penjualan kuat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,153 | −0,13% | −0,033 | 26,153 | 26,153 | Penjualan kuat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,903 | −0,13% | −0,033 | 25,903 | 25,903 | Penjualan kuat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,846 | −0,56% | −0,135 | 23,846 | 23,846 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,941 | −0,61% | −0,140 | 22,941 | 22,941 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,446 | −0,54% | −0,121 | 22,446 | 22,446 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,510 | −0,15% | −0,034 | 22,510 | 22,510 | Penjualan kuat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,751 | −0,16% | −0,036 | 22,751 | 22,751 | Penjualan kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,226 | −0,21% | −0,049 | 23,226 | 23,226 | Penjualan kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,642 | 0,00% | 0,000 | 23,642 | 23,642 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,017 | 0,00% | 0,000 | 24,017 | 24,017 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,342 | 0,00% | 0,000 | 24,342 | 24,342 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,621 | −0,00% | −0,001 | 24,621 | 24,621 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,811 | −0,00% | −0,001 | 24,811 | 24,811 | Penjualan |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,521 | −0,00% | −0,001 | 24,521 | 24,521 | Penjualan |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,446 | 0,00% | 0,000 | 23,446 | 23,446 | Penjualan |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,021 | 0,00% | 0,000 | 23,021 | 23,021 | Penjualan |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,531 | 0,00% | 0,000 | 22,531 | 22,531 | Penjualan |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,044 | −0,05% | −0,012 | 22,044 | 22,044 | Penjualan |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,649 | −0,06% | −0,012 | 21,649 | 21,649 | Penjualan |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,234 | −0,05% | −0,012 | 22,234 | 22,234 | Penjualan |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,229 | −0,05% | −0,012 | 23,229 | 23,229 | Penjualan |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,619 | −0,05% | −0,012 | 23,619 | 23,619 | Penjualan |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,974 | −0,05% | −0,012 | 23,974 | 23,974 | Penjualan |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,019 | +0,11% | +0,026 | 24,019 | 24,019 | Penjualan |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,114 | +0,11% | +0,026 | 24,114 | 24,114 | Penjualan |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,729 | +0,11% | +0,026 | 23,729 | 23,729 | Penjualan |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,469 | +0,12% | +0,026 | 22,469 | 22,469 | Penjualan |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,989 | +0,12% | +0,026 | 21,989 | 21,989 | Penjualan |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,529 | +0,12% | +0,026 | 21,529 | 21,529 | Penjualan |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,229 | +0,12% | +0,026 | 21,229 | 21,229 | Penjualan |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,429 | +0,12% | +0,026 | 21,429 | 21,429 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,934 | +0,12% | +0,026 | 21,934 | 21,934 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,084 | +0,11% | +0,026 | 23,084 | 23,084 | Penjualan |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,569 | +0,11% | +0,026 | 23,569 | 23,569 | Penjualan |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,774 | +0,11% | +0,026 | 23,774 | 23,774 | Penjualan |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,544 | +0,11% | +0,026 | 24,544 | 24,544 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,444 | +0,11% | +0,026 | 24,444 | 24,444 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,279 | +0,11% | +0,026 | 24,279 | 24,279 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,674 | +0,11% | +0,026 | 23,674 | 23,674 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,269 | +0,11% | +0,026 | 23,269 | 23,269 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,719 | +0,11% | +0,026 | 22,719 | 22,719 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,364 | +0,12% | +0,026 | 22,364 | 22,364 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,809 | +0,11% | +0,026 | 22,809 | 22,809 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,359 | +0,11% | +0,026 | 23,359 | 23,359 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,154 | +0,11% | +0,026 | 24,154 | 24,154 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,504 | +0,11% | +0,026 | 24,504 | 24,504 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,679 | +0,11% | +0,026 | 24,679 | 24,679 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,164 | +0,10% | +0,026 | 25,164 | 25,164 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,054 | +0,10% | +0,026 | 25,054 | 25,054 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,869 | +0,10% | +0,026 | 24,869 | 24,869 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,374 | +0,11% | +0,026 | 24,374 | 24,374 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,919 | +0,11% | +0,026 | 23,919 | 23,919 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,569 | +0,11% | +0,026 | 23,569 | 23,569 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,294 | +0,11% | +0,026 | 23,294 | 23,294 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,744 | +0,11% | +0,026 | 23,744 | 23,744 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,139 | +0,11% | +0,026 | 24,139 | 24,139 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,739 | +0,11% | +0,026 | 24,739 | 24,739 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,239 | +0,10% | +0,026 | 25,239 | 25,239 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,414 | +0,10% | +0,026 | 25,414 | 25,414 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,689 | +0,10% | +0,026 | 25,689 | 25,689 | Penjualan |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,589 | +0,10% | +0,026 | 25,589 | 25,589 | Penjualan |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,409 | +0,10% | +0,026 | 25,409 | 25,409 | Penjualan |