Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 27,732 | +0,16% | +0,045 | 27,855 | 27,275 | Penjualan |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 27,549 | +0,25% | +0,068 | 27,675 | 27,050 | Penjualan |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,233 | +0,14% | +0,038 | 27,405 | 26,780 | Penjualan |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,648 | +0,26% | +0,070 | 26,800 | 26,240 | Penjualan |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26,283 | +0,18% | +0,047 | 26,425 | 25,925 | Penjualan |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,308 | +0,26% | +0,068 | 26,440 | 25,935 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,330 | +0,30% | +0,080 | 26,450 | 25,950 | Penjualan |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,421 | +0,25% | +0,066 | 26,535 | 26,060 | Penjualan |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26,661 | +0,25% | +0,066 | 26,765 | 26,310 | Penjualan |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,755 | +0,25% | +0,067 | 26,760 | 26,400 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,171 | +0,31% | +0,083 | 27,265 | 26,860 | Penjualan |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27,440 | +0,37% | +0,102 | 27,440 | 27,115 | Penjualan |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,621 | +0,36% | +0,098 | 27,621 | 27,515 | Penjualan |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,531 | +0,34% | +0,093 | 27,531 | 27,531 | Penjualan |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26,881 | +0,31% | +0,083 | 26,881 | 26,881 | Penjualan |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,886 | +0,46% | +0,113 | 24,886 | 24,886 | Penjualan |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24,147 | +0,50% | +0,119 | 24,147 | 24,147 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23,976 | +0,51% | +0,122 | 23,976 | 23,976 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,044 | +0,44% | +0,106 | 24,044 | 23,800 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,146 | +0,43% | +0,103 | 24,146 | 24,146 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24,351 | +0,47% | +0,113 | 24,351 | 24,351 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,636 | +0,42% | +0,103 | 24,636 | 24,636 | Penjualan |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,436 | +0,41% | +0,103 | 25,436 | 25,436 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,986 | +0,38% | +0,098 | 25,986 | 25,986 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,298 | +0,44% | +0,115 | 26,298 | 26,298 | Penjualan |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,203 | +0,43% | +0,111 | 26,203 | 26,203 | Penjualan |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,553 | +0,46% | +0,116 | 25,553 | 25,553 | Penjualan |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,573 | +0,31% | +0,072 | 23,573 | 23,573 | Penjualan |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,848 | +0,34% | +0,077 | 22,848 | 22,848 | Penjualan |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,643 | +0,21% | +0,047 | 22,643 | 22,643 | Penjualan |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,620 | +0,28% | +0,064 | 22,620 | 22,620 | Penjualan |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,805 | +0,28% | +0,064 | 22,805 | 22,805 | Penjualan |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,115 | +0,28% | +0,064 | 23,115 | 23,115 | Penjualan |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,260 | +0,24% | +0,056 | 23,260 | 23,260 | Penjualan |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,065 | +0,21% | +0,051 | 24,065 | 24,065 | Penjualan |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,395 | +0,21% | +0,051 | 24,395 | 24,395 | Penjualan |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,605 | +0,33% | +0,081 | 24,605 | 24,605 | Penjualan |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,755 | +0,23% | +0,056 | 24,755 | 24,755 | Penjualan |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,427 | +0,09% | +0,023 | 24,427 | 24,427 | Penjualan |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,327 | +0,25% | +0,055 | 22,327 | 22,327 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,012 | −0,02% | −0,005 | 22,012 | 22,012 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,262 | +0,47% | +0,100 | 21,262 | 21,262 | Netral |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,210 | +0,25% | +0,053 | 21,210 | 21,210 | Penjualan |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,457 | +0,26% | +0,055 | 21,457 | 21,457 | Penjualan |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,902 | +0,25% | +0,055 | 21,902 | 21,902 | Penjualan |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,358 | +0,14% | +0,031 | 22,358 | 22,358 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,754 | +0,14% | +0,032 | 22,754 | 22,754 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,085 | +0,14% | +0,033 | 23,085 | 23,085 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,362 | +0,75% | +0,173 | 23,362 | 23,362 | Netral |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,527 | +0,74% | +0,173 | 23,527 | 23,527 | Netral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,317 | +0,75% | +0,173 | 23,317 | 23,317 | Netral |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,402 | +0,41% | +0,088 | 21,402 | 21,402 | Penjualan |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20,952 | +0,42% | +0,088 | 20,952 | 20,952 | Penjualan |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,472 | +0,43% | +0,088 | 20,472 | 20,472 | Penjualan |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,697 | +0,43% | +0,088 | 20,697 | 20,697 | Penjualan |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,032 | +0,42% | +0,088 | 21,032 | 21,032 | Netral |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,532 | +0,41% | +0,088 | 21,532 | 21,532 | Netral |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,532 | −0,34% | −0,076 | 22,532 | 22,532 | Penjualan |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,172 | −0,05% | −0,011 | 23,172 | 23,172 | Penjualan |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,517 | −0,05% | −0,011 | 23,517 | 23,517 | Penjualan |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,532 | −0,07% | −0,016 | 23,532 | 23,532 | Penjualan |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,127 | −0,07% | −0,016 | 23,127 | 23,127 | Penjualan |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,727 | −0,07% | −0,016 | 22,727 | 22,727 | Penjualan |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,187 | +0,38% | +0,084 | 22,187 | 22,187 | Netral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,707 | +0,39% | +0,084 | 21,707 | 21,707 | Netral |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,247 | +0,40% | +0,084 | 21,247 | 21,247 | Netral |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,947 | +0,40% | +0,084 | 20,947 | 20,947 | Netral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,142 | +0,40% | +0,084 | 21,142 | 21,142 | Netral |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,647 | +0,39% | +0,084 | 21,647 | 21,647 | Netral |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,712 | +0,37% | +0,084 | 22,712 | 22,712 | Netral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,197 | +0,36% | +0,084 | 23,197 | 23,197 | Netral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,402 | +0,36% | +0,084 | 23,402 | 23,402 | Netral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,797 | +0,35% | +0,084 | 23,797 | 23,797 | Netral |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,697 | +0,36% | +0,084 | 23,697 | 23,697 | Netral |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,532 | +0,36% | +0,084 | 23,532 | 23,532 | Netral |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,932 | +0,37% | +0,084 | 22,932 | 22,932 | Netral |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,527 | +0,37% | +0,084 | 22,527 | 22,527 | Netral |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21,977 | +0,38% | +0,084 | 21,977 | 21,977 | Netral |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,622 | +0,39% | +0,084 | 21,622 | 21,622 | Netral |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,067 | +0,38% | +0,084 | 22,067 | 22,067 | Netral |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,617 | +0,37% | +0,084 | 22,617 | 22,617 | Netral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,412 | +0,36% | +0,084 | 23,412 | 23,412 | Netral |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,762 | +0,35% | +0,084 | 23,762 | 23,762 | Netral |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,937 | +0,35% | +0,084 | 23,937 | 23,937 | Netral |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,422 | +0,35% | +0,084 | 24,422 | 24,422 | Netral |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,312 | +0,35% | +0,084 | 24,312 | 24,312 | Netral |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,127 | +0,35% | +0,084 | 24,127 | 24,127 | Netral |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,797 | +0,35% | +0,084 | 23,797 | 23,797 | Netral |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,342 | +0,36% | +0,084 | 23,342 | 23,342 | Netral |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,992 | +0,37% | +0,084 | 22,992 | 22,992 | Netral |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,717 | +0,37% | +0,084 | 22,717 | 22,717 | Netral |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,167 | +0,36% | +0,084 | 23,167 | 23,167 | Netral |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,562 | +0,36% | +0,084 | 23,562 | 23,562 | Netral |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,162 | +0,35% | +0,084 | 24,162 | 24,162 | Netral |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,662 | +0,34% | +0,084 | 24,662 | 24,662 | Netral |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,837 | +0,34% | +0,084 | 24,837 | 24,837 | Netral |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,122 | +0,34% | +0,084 | 25,122 | 25,122 | Netral |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,027 | +0,34% | +0,084 | 25,027 | 25,027 | Netral |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,847 | +0,34% | +0,084 | 24,847 | 24,847 | Netral |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24,507 | +0,34% | +0,084 | 24,507 | 24,507 | Netral |