Kontrak Dutch TTF Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,064 | +3,43% | +1,095 | 33,195 | 32,060 | Netral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,764 | +3,06% | +1,003 | 33,855 | 32,905 | Netral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,172 | +2,94% | +0,977 | 34,270 | 33,380 | Netral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,307 | +2,80% | +0,935 | 34,435 | 33,480 | Netral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,278 | +2,75% | +0,917 | 34,375 | 33,685 | Netral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,723 | +2,74% | +0,900 | 33,820 | 33,135 | Netral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,170 | +2,45% | +0,768 | 32,295 | 31,600 | Netral |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,608 | +2,22% | +0,686 | 31,680 | 31,090 | Netral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,513 | +2,21% | +0,681 | 31,545 | 30,990 | Netral |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,506 | +2,19% | +0,674 | 31,560 | 31,506 | Netral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,581 | +2,15% | +0,664 | 31,650 | 31,581 | Netral |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,781 | +2,10% | +0,654 | 31,850 | 31,781 | Netral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,881 | +1,93% | +0,604 | 31,881 | 31,881 | Netral |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,485 | +1,73% | +0,551 | 32,500 | 32,485 | Netral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,948 | +1,79% | +0,579 | 33,100 | 32,948 | Netral |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,046 | +1,74% | +0,564 | 33,046 | 33,046 | Netral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,873 | +1,61% | +0,521 | 32,873 | 32,873 | Netral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,131 | +1,67% | +0,529 | 32,131 | 32,090 | Pembelian |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,241 | +1,70% | +0,489 | 29,241 | 29,241 | Pembelian |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,416 | +1,50% | +0,419 | 28,416 | 28,416 | Pembelian |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,071 | +1,17% | +0,324 | 28,071 | 28,071 | Pembelian |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,175 | +1,40% | +0,388 | 28,175 | 28,100 | Pembelian |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,220 | +1,39% | +0,388 | 28,220 | 28,195 | Pembelian |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,295 | +1,65% | +0,458 | 28,295 | 28,295 | Pembelian |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,359 | +1,06% | +0,297 | 28,359 | 28,359 | Pembelian |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,089 | +1,03% | +0,297 | 29,089 | 29,089 | Pembelian kuat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,735 | +1,32% | +0,388 | 29,735 | 29,735 | Pembelian kuat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,006 | +1,14% | +0,339 | 30,006 | 30,006 | Pembelian kuat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,911 | +1,16% | +0,344 | 29,911 | 29,911 | Pembelian kuat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,331 | +0,94% | +0,273 | 29,331 | 29,331 | Pembelian |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,674 | +1,08% | +0,286 | 26,674 | 26,674 | Pembelian kuat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,674 | +0,94% | +0,238 | 25,674 | 25,674 | Pembelian |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,184 | +0,45% | +0,113 | 25,184 | 25,184 | Pembelian |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,319 | +0,85% | +0,213 | 25,319 | 25,319 | Pembelian |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,434 | +0,84% | +0,213 | 25,434 | 25,434 | Pembelian |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,579 | +0,84% | +0,213 | 25,579 | 25,579 | Pembelian |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,987 | +0,98% | +0,251 | 25,987 | 25,987 | Pembelian |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,217 | +0,99% | +0,256 | 26,217 | 26,217 | Pembelian |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,652 | +0,97% | +0,256 | 26,652 | 26,652 | Pembelian |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,962 | +0,79% | +0,211 | 26,962 | 26,962 | Pembelian kuat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,127 | +0,78% | +0,211 | 27,127 | 27,127 | Pembelian kuat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,907 | +0,77% | +0,206 | 26,907 | 26,907 | Pembelian kuat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,812 | −0,08% | −0,021 | 24,812 | 24,812 | Netral |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,882 | −0,09% | −0,021 | 23,882 | 23,882 | Netral |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,237 | −0,09% | −0,021 | 23,237 | 23,237 | Netral |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,297 | −0,09% | −0,021 | 23,297 | 23,297 | Penjualan |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,557 | −0,09% | −0,021 | 23,557 | 23,557 | Penjualan |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,037 | −0,09% | −0,021 | 24,037 | 24,037 | Penjualan |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,459 | −0,14% | −0,035 | 24,459 | 24,459 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,829 | −0,12% | −0,031 | 24,829 | 24,829 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,189 | −0,14% | −0,036 | 25,189 | 25,189 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,369 | +0,07% | +0,017 | 25,369 | 25,369 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,554 | +0,07% | +0,017 | 25,554 | 25,554 | Netral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,234 | +0,07% | +0,017 | 25,234 | 25,234 | Netral |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,144 | +0,07% | +0,017 | 24,144 | 24,144 | Pembelian |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,734 | +0,07% | +0,017 | 23,734 | 23,734 | Pembelian |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,289 | +0,07% | +0,017 | 23,289 | 23,289 | Pembelian |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,594 | +0,08% | +0,017 | 22,594 | 22,594 | Penjualan |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,749 | +0,07% | +0,017 | 22,749 | 22,749 | Penjualan |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,294 | +0,07% | +0,017 | 23,294 | 23,294 | Penjualan |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,884 | +0,07% | +0,017 | 24,884 | 24,884 | Pembelian |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,184 | +0,07% | +0,017 | 25,184 | 25,184 | Pembelian |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,554 | +0,07% | +0,017 | 25,554 | 25,554 | Pembelian |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,534 | +0,07% | +0,017 | 25,534 | 25,534 | Pembelian |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,634 | +0,07% | +0,017 | 25,634 | 25,634 | Pembelian |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,254 | +0,07% | +0,017 | 25,254 | 25,254 | Pembelian |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,879 | +0,07% | +0,017 | 23,879 | 23,879 | Netral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,399 | +0,07% | +0,017 | 23,399 | 23,399 | Penjualan |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,939 | +0,07% | +0,017 | 22,939 | 22,939 | Penjualan |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,639 | +0,08% | +0,017 | 22,639 | 22,639 | Penjualan |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,839 | +0,07% | +0,017 | 22,839 | 22,839 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,344 | +0,07% | +0,017 | 23,344 | 23,344 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,494 | +0,07% | +0,017 | 24,494 | 24,494 | Netral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,979 | +0,07% | +0,017 | 24,979 | 24,979 | Netral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,179 | +0,07% | +0,017 | 25,179 | 25,179 | Netral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,219 | +0,07% | +0,017 | 25,219 | 25,219 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,369 | +0,07% | +0,017 | 25,369 | 25,369 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,004 | +0,07% | +0,017 | 25,004 | 25,004 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,104 | +0,07% | +0,017 | 24,104 | 24,104 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,699 | +0,07% | +0,017 | 23,699 | 23,699 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,149 | +0,07% | +0,017 | 23,149 | 23,149 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,794 | +0,07% | +0,017 | 22,794 | 22,794 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,239 | +0,07% | +0,017 | 23,239 | 23,239 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,789 | +0,07% | +0,017 | 23,789 | 23,789 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,584 | +0,07% | +0,017 | 24,584 | 24,584 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,934 | +0,07% | +0,017 | 24,934 | 24,934 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,109 | +0,07% | +0,017 | 25,109 | 25,109 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,209 | +0,07% | +0,017 | 25,209 | 25,209 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,099 | +0,07% | +0,017 | 25,099 | 25,099 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,914 | +0,07% | +0,017 | 24,914 | 24,914 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,419 | +0,07% | +0,017 | 24,419 | 24,419 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,964 | +0,07% | +0,017 | 23,964 | 23,964 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,614 | +0,07% | +0,017 | 23,614 | 23,614 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,339 | +0,07% | +0,017 | 23,339 | 23,339 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,789 | +0,07% | +0,017 | 23,789 | 23,789 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,189 | +0,07% | +0,017 | 24,189 | 24,189 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,789 | +0,07% | +0,017 | 24,789 | 24,789 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,289 | +0,07% | +0,017 | 25,289 | 25,289 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,464 | +0,07% | +0,017 | 25,464 | 25,464 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,564 | +0,07% | +0,017 | 25,564 | 25,564 | Penjualan |