Kontrak Spanish Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 25,78 | −4,23% | −1,14 | 25,78 | 25,78 | Penjualan Kuat |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 28,95 | +1,05% | 0,30 | 28,95 | 28,95 | Penjualan |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 47,19 | −0,99% | −0,47 | 47,19 | 47,19 | Penjualan |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67,50 | −0,37% | −0,25 | 67,50 | 67,50 | Penjualan |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69,15 | +4,17% | 2,77 | 69,15 | 69,15 | Penjualan |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72,38 | +1,59% | 1,13 | 72,38 | 72,38 | Penjualan |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69,91 | −1,17% | −0,83 | 69,91 | 69,91 | Penjualan |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79,78 | +0,99% | 0,78 | 79,78 | 79,78 | Penjualan |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79,76 | +0,89% | 0,70 | 79,76 | 79,76 | Penjualan |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,30 | −0,35% | −0,27 | 76,30 | 76,30 | Penjualan |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67,53 | −0,56% | −0,38 | 67,53 | 67,53 | Penjualan |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,89 | −0,94% | −0,49 | 51,89 | 51,89 | Penjualan |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,99 | −1,66% | −0,69 | 40,99 | 40,99 | Penjualan |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35,80 | −1,62% | −0,59 | 35,80 | 35,80 | Penjualan |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,63 | −1,45% | −0,51 | 34,63 | 34,63 | Penjualan |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,23 | +1,14% | 0,69 | 61,23 | 61,23 | Pembelian |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,05 | +1,12% | 0,73 | 66,05 | 66,05 | Pembelian |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,62 | +1,00% | 0,74 | 74,62 | 74,62 | Netral |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68,65 | −0,61% | −0,42 | 68,65 | 68,65 | Penjualan |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 68,35 | −0,58% | −0,40 | 68,35 | 68,35 | Penjualan |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67,56 | −0,53% | −0,36 | 67,56 | 67,56 | Penjualan |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67,84 | +1,65% | 1,10 | 67,84 | 67,84 | Penjualan |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65,58 | +2,05% | 1,32 | 65,58 | 65,58 | Penjualan |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,56 | +2,72% | 1,50 | 56,56 | 56,56 | Penjualan |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 49,15 | +3,45% | 1,64 | 49,15 | 49,15 | Pembelian kuat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 40,51 | +4,33% | 1,68 | 40,51 | 40,51 | Pembelian kuat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,80 | +4,24% | 1,70 | 41,80 | 41,80 | Pembelian kuat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,98 | +3,78% | 1,71 | 46,98 | 46,98 | Pembelian kuat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,21 | +3,39% | 1,71 | 52,21 | 52,21 | Pembelian kuat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,31 | +2,92% | 1,71 | 60,31 | 60,31 | Pembelian kuat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,07 | +2,82% | 1,70 | 62,07 | 62,07 | Pembelian |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,93 | +2,54% | 1,68 | 67,93 | 67,93 | Pembelian |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,58 | +2,43% | 1,65 | 69,58 | 69,58 | Pembelian kuat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72,96 | +1,84% | 1,32 | 72,96 | 72,96 | Pembelian kuat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68,27 | +1,76% | 1,18 | 68,27 | 68,27 | Pembelian kuat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62,49 | +1,74% | 1,07 | 62,49 | 62,49 | Pembelian kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42,72 | +2,37% | 0,99 | 42,72 | 42,72 | Pembelian |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36,86 | +2,56% | 0,92 | 36,86 | 36,86 | Netral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36,01 | +2,45% | 0,86 | 36,01 | 36,01 | Netral |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38,73 | +2,14% | 0,81 | 38,73 | 38,73 | Netral |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46,27 | +1,69% | 0,77 | 46,27 | 46,27 | Netral |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,34 | +1,27% | 0,73 | 58,34 | 58,34 | Pembelian |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,45 | +1,05% | 0,69 | 66,45 | 66,45 | Pembelian |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,00 | +0,94% | 0,66 | 71,00 | 71,00 | Pembelian |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,21 | +0,91% | 0,63 | 70,21 | 70,21 | Pembelian |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69,75 | +0,87% | 0,60 | 69,75 | 69,75 | Pembelian |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,15 | +0,91% | 0,58 | 64,15 | 64,15 | Pembelian |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56,89 | +1,01% | 0,57 | 56,89 | 56,89 | Pembelian |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47,29 | +1,20% | 0,56 | 47,29 | 47,29 | Pembelian |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39,16 | +1,45% | 0,56 | 39,16 | 39,16 | Pembelian |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37,33 | +1,52% | 0,56 | 37,33 | 37,33 | Pembelian |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38,21 | +1,49% | 0,56 | 38,21 | 38,21 | Pembelian |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46,96 | +1,23% | 0,57 | 46,96 | 46,96 | Pembelian |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57,75 | +1,00% | 0,57 | 57,75 | 57,75 | Pembelian |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,07 | +0,90% | 0,58 | 65,07 | 65,07 | Pembelian |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73,90 | +0,80% | 0,59 | 73,90 | 73,90 | Pembelian |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71,94 | +0,88% | 0,63 | 71,94 | 71,94 | Pembelian kuat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70,58 | +1,80% | 1,25 | 70,58 | 70,58 | Pembelian kuat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71,13 | +1,83% | 1,28 | 71,13 | 71,13 | Pembelian kuat |