Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71,45 | −1,88% | −1,37 | 71,45 | 71,45 | Penjualan kuat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71,14 | −2,92% | −2,14 | 71,14 | 71,14 | Penjualan kuat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 71,50 | −1,76% | −1,28 | 71,50 | 71,50 | Penjualan kuat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74,24 | −0,63% | −0,47 | 74,24 | 74,24 | Penjualan |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,75 | −1,74% | −1,29 | 72,75 | 72,75 | Netral |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,05 | +3,79% | +1,72 | 47,05 | 47,05 | Pembelian |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,00 | +0,43% | +0,15 | 35,00 | 35,00 | Penjualan |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,26 | −0,46% | −0,18 | 39,26 | 39,26 | Penjualan |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 48,58 | −0,80% | −0,39 | 48,58 | 48,58 | Pembelian |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,35 | −0,84% | −0,51 | 60,35 | 60,35 | Netral |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,46 | −0,74% | −0,49 | 65,46 | 65,46 | Penjualan |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,75 | −0,58% | −0,44 | 75,75 | 75,75 | Pembelian |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,45 | +0,87% | +0,64 | 74,45 | 74,45 | Pembelian |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,52 | +0,87% | +0,64 | 74,52 | 74,52 | Pembelian |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73,18 | +0,91% | +0,66 | 73,18 | 73,18 | Pembelian |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67,50 | −2,54% | −1,76 | 67,50 | 67,50 | Penjualan kuat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65,06 | −2,49% | −1,66 | 65,06 | 65,06 | Penjualan kuat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55,63 | −2,69% | −1,54 | 55,63 | 55,63 | Penjualan kuat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,60 | −3,23% | −1,42 | 42,60 | 42,60 | Penjualan kuat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34,49 | −3,82% | −1,37 | 34,49 | 34,49 | Penjualan kuat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,43 | −3,57% | −1,35 | 36,43 | 36,43 | Penjualan |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56,28 | −2,33% | −1,34 | 56,28 | 56,28 | Pembelian |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61,11 | −2,11% | −1,32 | 61,11 | 61,11 | Pembelian |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69,24 | −1,86% | −1,31 | 69,24 | 69,24 | Pembelian |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61,43 | −2,06% | −1,29 | 61,43 | 61,43 | Penjualan |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,89 | −1,84% | −1,27 | 67,89 | 67,89 | Penjualan kuat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71,08 | −1,71% | −1,24 | 71,08 | 71,08 | Penjualan kuat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,38 | −0,73% | −0,58 | 79,38 | 79,38 | Penjualan |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,23 | −0,66% | −0,50 | 75,23 | 75,23 | Pembelian |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,51 | −0,63% | −0,44 | 69,51 | 69,51 | Pembelian |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,51 | −0,83% | −0,40 | 47,51 | 47,51 | Pembelian |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,08 | −0,87% | −0,36 | 41,08 | 41,08 | Pembelian |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,20 | −0,79% | −0,32 | 40,20 | 40,20 | Pembelian |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,88 | −0,67% | −0,29 | 42,88 | 42,88 | Pembelian |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,46 | −0,49% | −0,25 | 50,46 | 50,46 | Pembelian |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,69 | −0,35% | −0,22 | 62,69 | 62,69 | Pembelian |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63,08 | −0,28% | −0,18 | 63,08 | 63,08 | Netral |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,54 | −0,21% | −0,14 | 67,54 | 67,54 | Netral |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,93 | −0,13% | −0,09 | 68,93 | 68,93 | Pembelian |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,37 | −0,01% | −0,01 | 76,37 | 76,37 | Netral |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,20 | 0,00% | 0,00 | 69,20 | 69,20 | Netral |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,46 | +0,02% | +0,01 | 61,46 | 61,46 | Netral |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,49 | +0,06% | +0,03 | 51,49 | 51,49 | Netral |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,06 | +0,09% | +0,04 | 43,06 | 43,06 | Pembelian |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,03 | +0,12% | +0,05 | 41,03 | 41,03 | Pembelian |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,56 | +0,14% | +0,06 | 41,56 | 41,56 | Netral |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,03 | +0,14% | +0,07 | 50,03 | 50,03 | Pembelian |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,51 | +0,13% | +0,08 | 60,51 | 60,51 | Pembelian |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,54 | +0,13% | +0,09 | 67,54 | 67,54 | Pembelian |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,19 | +0,13% | +0,10 | 76,19 | 76,19 | Pembelian |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,93 | +0,14% | +0,10 | 73,93 | 73,93 | Pembelian |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,91 | +0,15% | +0,11 | 75,91 | 75,91 | Pembelian |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,55 | +0,17% | +0,12 | 72,55 | 72,55 | Pembelian |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,70 | +0,20% | +0,13 | 64,70 | 64,70 | Pembelian |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,60 | +0,24% | +0,13 | 54,60 | 54,60 | Pembelian |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46,27 | +0,30% | +0,14 | 46,27 | 46,27 | Pembelian |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,32 | +0,34% | +0,15 | 44,32 | 44,32 | Pembelian |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 44,00 | +0,36% | +0,16 | 44,00 | 44,00 | Pembelian |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51,83 | +0,31% | +0,16 | 51,83 | 51,83 | Pembelian |