Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Kontrak Berjangka
/
SPBQ2028
/
Kontrak
Spanish Power Financial Base Futures
Kontrak Aug 2028
Kontrak Aug 2028
Kontrak Aug 2028
Kontrak Aug 2028
SPBQ2028
ICE Endex
SPBQ2028
ICE Endex
SPBQ2028
ICE Endex
SPBQ2028
ICE Endex
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Lihat pada chart super
Ikhtisar
Pemikiran
Teknikal
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Kontrak
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SPBX2025
Spanish Power Financial Base Futures (Nov 2025)
2025-11-28
59,18
−0,67%
−0,40
59,18
59,18
Penjualan
SPBZ2025
Spanish Power Financial Base Futures (Dec 2025)
2025-12-30
67,58
+2,35%
+1,55
67,58
67,58
Penjualan
SPBF2026
Spanish Power Financial Base Futures (Jan 2026)
2026-01-30
71,33
+0,22%
+0,16
71,33
71,33
Penjualan
SPBG2026
Spanish Power Financial Base Futures (Feb 2026)
2026-02-27
68,81
+0,66%
+0,45
68,81
68,81
Penjualan
SPBH2026
Spanish Power Financial Base Futures (Mar 2026)
2026-03-30
50,20
+0,02%
+0,01
50,20
50,20
Pembelian
SPBJ2026
Spanish Power Financial Base Futures (Apr 2026)
2026-04-29
35,72
+2,06%
+0,72
35,72
35,72
Netral
SPBK2026
Spanish Power Financial Base Futures (May 2026)
2026-05-29
40,60
+1,91%
+0,76
40,60
40,60
Pembelian kuat
SPBM2026
Spanish Power Financial Base Futures (Jun 2026)
2026-06-29
45,96
+0,09%
+0,04
45,96
45,96
Pembelian
SPBN2026
Spanish Power Financial Base Futures (Jul 2026)
2026-07-30
59,68
+0,03%
+0,02
59,68
59,68
Penjualan
SPBQ2026
Spanish Power Financial Base Futures (Aug 2026)
2026-08-28
61,29
−0,68%
−0,42
61,29
61,29
Penjualan
SPBU2026
Spanish Power Financial Base Futures (Sep 2026)
2026-09-29
74,33
+1,18%
+0,87
74,33
74,33
Penjualan
SPBV2026
Spanish Power Financial Base Futures (Oct 2026)
2026-10-30
71,80
−2,23%
−1,64
71,80
71,80
Penjualan kuat
SPBX2026
Spanish Power Financial Base Futures (Nov 2026)
2026-11-27
73,22
−2,20%
−1,65
73,22
73,22
Penjualan
SPBZ2026
Spanish Power Financial Base Futures (Dec 2026)
2026-12-30
72,23
−2,22%
−1,64
72,23
72,23
Pembelian
SPBF2027
Spanish Power Financial Base Futures (Jan 2027)
2027-01-29
67,62
+1,91%
+1,27
67,62
67,62
Netral
SPBG2027
Spanish Power Financial Base Futures (Feb 2027)
2027-02-26
65,11
+2,01%
+1,28
65,11
65,11
Netral
SPBH2027
Spanish Power Financial Base Futures (Mar 2027)
2027-03-30
55,90
+2,34%
+1,28
55,90
55,90
Netral
SPBJ2027
Spanish Power Financial Base Futures (Apr 2027)
2027-04-29
43,78
+2,82%
+1,20
43,78
43,78
Pembelian
SPBK2027
Spanish Power Financial Base Futures (May 2027)
2027-05-28
35,92
+3,43%
+1,19
35,92
35,92
Pembelian
SPBM2027
Spanish Power Financial Base Futures (Jun 2027)
2027-06-29
37,17
+3,34%
+1,20
37,17
37,17
Pembelian
SPBN2027
Spanish Power Financial Base Futures (Jul 2027)
2027-07-30
58,68
+2,32%
+1,33
58,68
58,68
Pembelian
SPBQ2027
Spanish Power Financial Base Futures (Aug 2027)
2027-08-30
62,58
+2,20%
+1,35
62,58
62,58
Pembelian
SPBU2027
Spanish Power Financial Base Futures (Sep 2027)
2027-09-29
69,03
+1,99%
+1,35
69,03
69,03
Pembelian
SPBV2027
Spanish Power Financial Base Futures (Oct 2027)
2027-10-29
65,83
+2,09%
+1,35
65,83
65,83
Pembelian kuat
SPBX2027
Spanish Power Financial Base Futures (Nov 2027)
2027-11-29
69,66
+1,95%
+1,33
69,66
69,66
Netral
SPBZ2027
Spanish Power Financial Base Futures (Dec 2027)
2027-12-30
72,36
+1,83%
+1,30
72,36
72,36
Penjualan
SPBF2028
Spanish Power Financial Base Futures (Jan 2028)
2028-01-28
80,36
+1,04%
+0,83
80,36
80,36
Pembelian kuat
SPBG2028
Spanish Power Financial Base Futures (Feb 2028)
2028-02-28
76,57
+0,95%
+0,72
76,57
76,57
Pembelian kuat
SPBH2028
Spanish Power Financial Base Futures (Mar 2028)
2028-03-30
70,55
+0,94%
+0,66
70,55
70,55
Pembelian kuat
SPBJ2028
Spanish Power Financial Base Futures (Apr 2028)
2028-04-28
48,37
+1,28%
+0,61
48,37
48,37
Pembelian kuat
SPBK2028
Spanish Power Financial Base Futures (May 2028)
2028-05-30
41,84
+1,38%
+0,57
41,84
41,84
Pembelian kuat
SPBM2028
Spanish Power Financial Base Futures (Jun 2028)
2028-06-29
40,81
+1,34%
+0,54
40,81
40,81
Pembelian kuat
SPBN2028
Spanish Power Financial Base Futures (Jul 2028)
2028-07-28
43,40
+1,21%
+0,52
43,40
43,40
Pembelian kuat
SPBQ2028
Spanish Power Financial Base Futures (Aug 2028)
2028-08-30
50,86
+0,99%
+0,50
50,86
50,86
Pembelian kuat
SPBU2028
Spanish Power Financial Base Futures (Sep 2028)
2028-09-29
58,93
+0,82%
+0,48
58,93
58,93
Penjualan
SPBV2028
Spanish Power Financial Base Futures (Oct 2028)
2028-10-30
63,23
+0,73%
+0,46
63,23
63,23
Pembelian
SPBX2028
Spanish Power Financial Base Futures (Nov 2028)
2028-11-29
67,51
+0,67%
+0,45
67,51
67,51
Pembelian
SPBZ2028
Spanish Power Financial Base Futures (Dec 2028)
2028-12-29
68,72
+0,63%
+0,43
68,72
68,72
Pembelian
SPBF2029
Spanish Power Financial Base Futures (Jan 2029)
2029-01-30
77,82
+0,54%
+0,42
77,82
77,82
Pembelian kuat
SPBG2029
Spanish Power Financial Base Futures (Feb 2029)
2029-02-27
70,33
+0,57%
+0,40
70,33
70,33
Pembelian kuat
SPBH2029
Spanish Power Financial Base Futures (Mar 2029)
2029-03-29
62,44
+0,61%
+0,38
62,44
62,44
Pembelian kuat
SPBJ2029
Spanish Power Financial Base Futures (Apr 2029)
2029-04-27
52,38
+0,69%
+0,36
52,38
52,38
Pembelian kuat
SPBK2029
Spanish Power Financial Base Futures (May 2029)
2029-05-30
43,87
+0,78%
+0,34
43,87
43,87
Pembelian kuat
SPBM2029
Spanish Power Financial Base Futures (Jun 2029)
2029-06-29
41,77
+0,77%
+0,32
41,77
41,77
Pembelian kuat
SPBN2029
Spanish Power Financial Base Futures (Jul 2029)
2029-07-30
42,26
+0,71%
+0,30
42,26
42,26
Pembelian kuat
SPBQ2029
Spanish Power Financial Base Futures (Aug 2029)
2029-08-30
50,66
+0,54%
+0,27
50,66
50,66
Pembelian kuat
SPBU2029
Spanish Power Financial Base Futures (Sep 2029)
2029-09-28
61,08
+0,41%
+0,25
61,08
61,08
Pembelian kuat
SPBV2029
Spanish Power Financial Base Futures (Oct 2029)
2029-10-30
68,10
+0,31%
+0,21
68,10
68,10
Pembelian kuat
SPBX2029
Spanish Power Financial Base Futures (Nov 2029)
2029-11-29
76,80
+0,23%
+0,18
76,80
76,80
Pembelian
SPBZ2029
Spanish Power Financial Base Futures (Dec 2029)
2029-12-28
74,63
+0,17%
+0,13
74,63
74,63
Pembelian
SPBF2030
Spanish Power Financial Base Futures (Jan 2030)
2030-01-30
77,10
−0,39%
−0,30
77,10
77,10
Pembelian
SPBG2030
Spanish Power Financial Base Futures (Feb 2030)
2030-02-27
73,83
−0,43%
−0,32
73,83
73,83
Pembelian
SPBH2030
Spanish Power Financial Base Futures (Mar 2030)
2030-03-29
66,01
−0,50%
−0,33
66,01
66,01
Pembelian
SPBJ2030
Spanish Power Financial Base Futures (Apr 2030)
2030-04-29
55,84
−0,61%
−0,34
55,84
55,84
Pembelian
SPBK2030
Spanish Power Financial Base Futures (May 2030)
2030-05-30
47,52
−0,73%
−0,35
47,52
47,52
Pembelian
SPBM2030
Spanish Power Financial Base Futures (Jun 2030)
2030-06-28
45,52
−0,78%
−0,36
45,52
45,52
Pembelian
SPBN2030
Spanish Power Financial Base Futures (Jul 2030)
2030-07-30
45,14
−0,79%
−0,36
45,14
45,14
Pembelian
SPBQ2030
Spanish Power Financial Base Futures (Aug 2030)
2030-08-30
52,94
−0,68%
−0,36
52,94
52,94
Pembelian
SPBU2030
Spanish Power Financial Base Futures (Sep 2030)
2030-09-27
62,33
−0,57%
−0,36
62,33
62,33
Netral
